Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AllSafe ASAFE | US$0,02462 | -1,97% | -0,54% | US$225.154 | US$1.166,45 | 9.145.370 ASAFE |
| 1502 |  BlitzPredict XBP | US$0,0005941 | -39,47% | -43,17% | US$224.323 | US$816,82 | 377.601.088 XBP |
| 1503 |  Coinlancer CL | US$0,002801 | 0,00% | -0,48% | US$223.047 | - | 79.619.229 CL |
| 1504 |  CyberFM CYFM | US$0,000004332 | -1,14% | 121,17% | US$221.804 | US$7,32 | 51.200.000.000 CYFM |
| 1505 |  BitStash STASH | US$0,00007798 | 168,33% | 691,69% | US$220.800 | US$86,64 | 2.831.596.769 STASH |
| 1506 |  Ritocoin RITO | US$0,0001516 | -2,70% | 12,07% | US$218.360 | US$4.739,82 | 1.440.143.605 RITO |
| 1507 |  Ties.DB TIE | US$0,005259 | 0,00% | -33,74% | US$214.669 | - | 40.820.992 TIE |
| 1508 |  DubaiCoin DBIX | US$0,05025 | -6,33% | -4,23% | US$214.219 | US$2.269,26 | 4.263.172 DBIX |
| 1509 |  LiteDoge LDOGE | US$0,00001293 | 0,87% | 5,67% | US$212.392 | - | 16.422.580.992 LDOGE |
| 1510 |  Adelphoi ADL | US$0,01022 | 1,37% | 2,36% | US$211.699 | US$297,67 | 20.722.224 ADL |
| 1511 |  Synergy SNRG | US$0,04312 | -0,10% | 69,87% | US$211.173 | - | 4.897.672 SNRG |
| 1512 |  Innovative Bioresearch Classic INNBCL | US$0,0003570 | 5,77% | 46,07% | US$211.062 | US$15,98 | 591.217.162 INNBCL |
| 1513 |  Graft GRFT | US$0,0003564 | 0,47% | 16,81% | US$210.789 | US$42,34 | 591.481.833 GRFT |
| 1514 |  Ethouse HORSE | US$0,002965 | -1,02% | 761,11% | US$209.457 | - | 70.632.222 HORSE |
| 1515 |  Neutron NTRN | US$0,005334 | -6,99% | -15,79% | US$208.664 | US$15,34 | 39.121.694 NTRN |
| 1516 |  HeroNode HER | US$0,0001898 | 0,90% | 287,32% | US$208.584 | US$123,59 | 1.099.244.081 HER |
| 1517 |  Social Send SEND | US$0,003801 | 0,47% | -7,38% | US$206.476 | US$4,73 | 54.317.039 SEND |
| 1518 |  Bigbom BBO | US$0,0006129 | 4,59% | 13,24% | US$205.892 | US$7.485,36 | 335.947.891 BBO |
| 1519 |  Helium Chain HLM | US$0,01497 | 0,46% | 2,91% | US$203.761 | US$0,1494 | 13.613.403 HLM |
| 1520 |  TOKPIE TKP | US$0,01109 | 0,79% | 13,17% | US$203.337 | US$53,19 | 18.342.177 TKP |
| 1521 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1522 |  NetKoin NTK | US$0,00004375 | -6,48% | -8,55% | US$202.994 | US$205,71 | 4.640.173.916 NTK |
| 1523 |  Agora VOTE | US$0,005399 | -1,96% | 105,72% | US$202.843 | US$811,77 | 37.567.045 VOTE |
| 1524 |  DogeCash DOGEC | US$0,01663 | -3,21% | -5,47% | US$201.677 | US$16.877,35 | 12.126.741 DOGEC |
| 1525 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1526 |  InflationCoin IFLT | US$0,000004480 | 0,66% | 2,42% | US$200.682 | - | 44.790.092.020 IFLT |
| 1527 |  x42 Protocol X42 | US$0,01071 | -8,43% | -12,90% | US$200.547 | US$21.087,96 | 18.731.200 X42 |
| 1528 |  EnergiToken ETK | US$0,0001079 | 0,00% | -41,13% | US$199.758 | - | 1.852.153.500 ETK |
| 1529 |  OptiToken OPTI | US$0,007009 | 13,99% | -30,82% | US$198.605 | US$237,58 | 28.337.045 OPTI |
| 1530 |  MorCrypto Coin MOR | US$0,009147 | 20,65% | 14,48% | US$193.244 | US$7.136,80 | 21.126.669 MOR |
| 1531 |  Ether-1 ETHO | US$0,004011 | 10,50% | 27,63% | US$192.599 | US$14.424,95 | 48.015.987 ETHO |
| 1532 |  CrypticCoin CRYP | US$0,00007508 | 0,00% | 250,83% | US$191.445 | - | 2.549.994.072 CRYP |
| 1533 |  Blockpass PASS | US$0,001137 | 7,19% | 18,32% | US$190.145 | US$2.233,20 | 167.223.762 PASS |
| 1534 |  Ignition IC | US$0,1436 | -8,80% | 13,84% | US$190.072 | US$12,45 | 1.323.232 IC |
| 1535 |  DABANKING DAB | US$0,03632 | 16,49% | 75,73% | US$186.081 | US$1.393,68 | 5.122.816 DAB |
| 1536 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | -76,79% | US$185.665 | - | 51.709.306 C8 |
| 1537 |  GoldFund GFUN | US$0,001188 | -8,68% | -10,25% | US$183.032 | US$46,87 | 154.093.551 GFUN |
| 1538 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1539 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1540 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1541 |  BitClave CAT | US$0,0003544 | -0,08% | 0,12% | US$177.711 | - | 501.394.406 CAT |
| 1542 |  W Green Pay WGP | US$0,01008 | 9,12% | 49,77% | US$177.633 | US$37.039,83 | 17.630.267 WGP |
| 1543 |  AiLink Token ALI | US$0,00003414 | -11,19% | -6,45% | US$176.967 | US$3.669,84 | 5.184.020.527 ALI |
| 1544 |  eBoost EBST | US$0,001768 | 39,56% | 24,55% | US$176.753 | US$35,26 | 99.990.002 EBST |
| 1545 |  TEAM (TokenStars) TEAM | US$0,01449 | -9,34% | -9,17% | US$174.437 | - | 12.038.263 TEAM |
| 1546 |  Peony PNY | US$0,04189 | -2,45% | -11,12% | US$173.894 | US$18.586,00 | 4.151.347 PNY |
| 1547 |  iDealCash DEAL | US$0,0001188 | 0,46% | -49,36% | US$171.844 | US$0,1468 | 1.446.608.662 DEAL |
| 1548 |  Blocktix TIX | US$0,004276 | -2,25% | 46,34% | US$171.059 | US$0,03418 | 40.000.000 TIX |
| 1549 |  Startcoin START | US$0,003780 | -0,10% | 19,48% | US$170.407 | - | 45.079.785 START |
| 1550 |  Maxcoin MAX | US$0,002763 | 0,00% | 24,73% | US$169.782 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 31 dari total 62 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.