Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HeartBout HB | US$0,001790 | -0,08% | -3,96% | US$95.757 | US$2.764,98 | 53.495.267 HB |
| 1652 |  MARK.SPACE MRK | US$0,0001188 | 0,46% | -15,87% | US$95.627 | US$3.307,21 | 804.998.349 MRK |
| 1653 |  Unify UNIFY | US$0,005227 | -3,66% | -6,06% | US$95.050 | US$4.439,23 | 18.185.085 UNIFY |
| 1654 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1655 |  Bitcoin Incognito XBI | US$0,007257 | -4,75% | -35,31% | US$94.568 | US$3.623,67 | 13.031.736 XBI |
| 1656 |  Arionum ARO | US$0,0005895 | -0,28% | 23,75% | US$93.990 | - | 159.429.300 ARO |
| 1657 |  Bitradio BRO | US$0,01033 | 0,91% | 0,19% | US$93.255 | US$49,19 | 9.023.357 BRO |
| 1658 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1659 |  CryptoBonusMiles CBM | US$0,00001861 | 31,17% | 19,90% | US$93.049 | US$14.410,12 | 4.999.998.301 CBM |
| 1660 |  Alpha Token A | US$0,003059 | -5,25% | -20,93% | US$92.487 | US$19.951,53 | 30.231.759 A |
| 1661 |  Privatix PRIX | US$0,08422 | -4,19% | -5,21% | US$92.384 | US$7.324,67 | 1.096.900 PRIX |
| 1662 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
| 1663 |  PENG PENG | US$0,00001188 | 0,46% | 1,01% | US$91.370 | US$50,97 | 7.691.672.988 PENG |
| 1664 |  Guaranteed Ethurance Token Extra GETX | US$0,0003028 | 0,14% | 80,63% | US$90.830 | - | 300.000.000 GETX |
| 1665 |  Litecoin Plus LCP | US$0,03255 | -5,08% | 8,34% | US$89.585 | US$2,73 | 2.752.341 LCP |
| 1666 |  Eroscoin ERO | US$0,0004752 | 0,47% | -8,67% | US$88.734 | US$1.573,98 | 186.744.000 ERO |
| 1667 |  Naviaddress NAVI | US$0,0003656 | -2,24% | 37,39% | US$88.665 | US$6.979,78 | 242.550.845 NAVI |
| 1668 |  Jade Currency JADE | US$0,001576 | 166,64% | 236,82% | US$88.593 | US$245,41 | 56.200.000 JADE |
| 1669 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1670 |  RealChain RCT | US$0,0001733 | -19,57% | -24,82% | US$88.133 | US$0,01845 | 508.603.790 RCT |
| 1671 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 1,42% | US$87.888 | - | 15.392.022.544 CARBON |
| 1672 |  Hurify HUR | US$0,0003600 | -1,02% | 10,46% | US$86.930 | - | 241.464.943 HUR |
| 1673 |  Grimm GRIMM | US$0,001606 | -1,09% | 12,65% | US$86.776 | US$1.523,66 | 54.017.000 GRIMM |
| 1674 |  ParallelCoin DUO | US$0,2735 | -17,80% | 12,40% | US$86.082 | US$219,13 | 314.719 DUO |
| 1675 |  UChain UCN | US$0,0002790 | 9,15% | 31,94% | US$85.178 | US$8.118,55 | 305.346.957 UCN |
| 1676 |  Photon PHO | US$0,000002398 | 4,76% | 4,44% | US$84.950 | US$3,73 | 35.429.366.597 PHO |
| 1677 |  Gossip Coin GOSS | US$0,002604 | 34,25% | -25,56% | US$84.562 | US$14,40 | 32.479.221 GOSS |
| 1678 |  PWR Coin PWR | US$0,000008663 | -1,14% | -26,57% | US$83.725 | US$1,86 | 9.664.500.811 PWR |
| 1679 |  Donu DONU | US$0,01639 | 0,47% | 0,00% | US$83.128 | US$566,55 | 5.070.895 DONU |
| 1680 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 10,89% | US$83.008 | - | 3.006.324 ARCO |
| 1681 |  Stipend SPD | US$0,007139 | -38,83% | 172,95% | US$82.254 | US$169,09 | 11.521.178 SPD |
| 1682 |  Narrative NRVE | US$0,0009968 | 0,00% | 7,83% | US$82.167 | - | 82.428.004 NRVE |
| 1683 |  Aeryus AER | US$0,006652 | -14,41% | -13,53% | US$81.777 | US$335,10 | 12.292.955 AER |
| 1684 |  Cashhand CHND | US$0,001069 | -9,47% | -41,52% | US$81.204 | US$1.240,91 | 75.953.622 CHND |
| 1685 |  Impleum IMPL | US$0,01022 | -7,10% | 34,00% | US$80.364 | US$8,18 | 7.866.465 IMPL |
| 1686 |  Business Credit Alliance Chain BCAC | US$0,0001700 | 5,88% | 3,94% | US$80.051 | US$470,84 | 470.854.702 BCAC |
| 1687 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1688 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,26% | US$79.353 | - | 28.657.782 ARC |
| 1689 |  Suretly SUR | US$0,3364 | 6,82% | 13,50% | US$79.226 | US$2.052,44 | 235.535 SUR |
| 1690 |  Ultragate ULG | US$0,008343 | 0,80% | -15,03% | US$78.107 | US$298,48 | 9.361.411 ULG |
| 1691 |  SiaCashCoin SCC | US$0,000005155 | -4,35% | -8,89% | US$77.476 | US$1.068,15 | 15.028.602.024 SCC |
| 1692 |  Pyrk PYRK | US$0,009020 | 1,16% | -16,84% | US$76.883 | US$3.567,74 | 8.524.010 PYRK |
| 1693 |  GlobalToken GLT | US$0,0007124 | -2,67% | -26,64% | US$76.549 | US$10.787,82 | 107.457.750 GLT |
| 1694 |  EtherGem EGEM | US$0,003898 | 0,83% | -16,94% | US$75.952 | US$19.912,70 | 19.483.114 EGEM |
| 1695 |  Asian Dragon AD | US$0,001425 | -1,30% | 75,07% | US$75.338 | - | 52.865.797 AD |
| 1696 |  TrumpCoin TRUMP | US$0,01140 | -0,30% | -8,16% | US$75.316 | US$308,25 | 6.604.387 TRUMP |
| 1697 |  Kind Ads Token KIND | US$0,001782 | -5,93% | 8,07% | US$75.269 | US$205,67 | 42.246.693 KIND |
| 1698 |  Social Activity Token SAT | US$0,0005907 | -0,08% | 0,73% | US$75.002 | - | 126.967.463 SAT |
| 1699 |  Elcoin EL | US$0,006652 | 0,47% | -0,50% | US$74.566 | US$283,27 | 11.208.967 EL |
| 1700 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
Tabel di atas menampilkan halaman 34 dari total 62 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.