Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Linfinity LFC | US$0,00003599 | 1,30% | 19,36% | US$32.593 | US$6.447,96 | 905.666.529 LFC |
| 1852 |  Aricoin ARI | US$0,0002376 | 0,47% | 1,28% | US$32.264 | US$10,83 | 135.802.777 ARI |
| 1853 |  Arion ARION | US$0,002495 | 0,33% | 6,34% | US$31.972 | US$0,3613 | 12.816.373 ARION |
| 1854 |  ELTCOIN ELTCOIN | US$0,0003552 | -1,40% | 2,22% | US$31.971 | US$2.303,64 | 90.000.000 ELTCOIN |
| 1855 |  SHPING SHPING | US$0,00002166 | -1,14% | 42,47% | US$31.853 | US$6,50 | 1.470.557.319 SHPING |
| 1856 |  Decentralized Asset Trading Platform DATP | US$0,000002657 | 8,70% | -1,71% | US$31.409 | US$5,69 | 11.820.620.222 DATP |
| 1857 |  Biotron BTRN | US$0,0004752 | 100,93% | 102,56% | US$31.345 | US$472,04 | 65.965.771 BTRN |
| 1858 |  Exosis EXO | US$0,07209 | -8,23% | -3,39% | US$30.933 | US$1.243,55 | 429.087 EXO |
| 1859 |  Neural Protocol NRP | US$0,000003249 | 1,46% | 1,04% | US$30.860 | US$6,28 | 9.497.994.014 NRP |
| 1860 |  Arepacoin AREPA | US$0,001777 | -12,20% | -26,85% | US$30.222 | US$0,6618 | 17.010.927 AREPA |
| 1861 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 1,05% | US$29.942 | - | 7.518.810.122 EOST |
| 1862 |  MojoCoin MOJO | US$0,002432 | 0,00% | -1,26% | US$29.860 | - | 12.276.850 MOJO |
| 1863 |  Asura Coin ASA | US$0,0001343 | -0,57% | 10,75% | US$29.670 | US$15,15 | 220.932.400 ASA |
| 1864 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1865 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.561 SMC |
| 1866 |  IGToken IG | US$0,000007538 | -11,58% | -28,09% | US$29.149 | US$4.143,91 | 3.867.046.088 IG |
| 1867 |  Abitshadow Token ABST | US$0,0001430 | -54,05% | 21,47% | US$28.836 | US$8,58 | 201.704.681 ABST |
| 1868 |  ProxyNode PRX | US$0,0001680 | -45,26% | -52,46% | US$28.703 | US$28,90 | 170.851.717 PRX |
| 1869 |  VULCANO VULC | US$0,0001188 | 0,46% | -18,30% | US$28.682 | US$0,5285 | 241.450.731 VULC |
| 1870 |  Mobile Crypto Pay Coin MCPC | US$0,003199 | -21,66% | 27,09% | US$28.570 | US$76,99 | 8.929.956 MCPC |
| 1871 |  EDRCoin EDRC | US$0,009687 | -0,08% | 4,58% | US$28.396 | - | 2.931.224 EDRC |
| 1872 |  BLOC.MONEY BLOC | US$0,001782 | 0,46% | -11,70% | US$28.049 | US$303,10 | 15.741.252 BLOC |
| 1873 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1874 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1875 |  Origami ORI | US$0,006585 | 0,00% | 41,60% | US$27.827 | - | 4.225.879 ORI |
| 1876 |  CustomContractNetwork CCN | US$0,00001716 | 46,58% | 45,44% | US$27.811 | US$190,65 | 1.620.841.876 CCN |
| 1877 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1878 |  Citadel CTL | US$0,002495 | -27,91% | -49,40% | US$27.364 | US$18,91 | 10.969.269 CTL |
| 1879 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1880 |  Bionic BNC | US$0,00005030 | 0,73% | -33,28% | US$26.971 | US$3.622,24 | 536.244.233 BNC |
| 1881 |  Cryptrust CTRT | US$0,000003799 | 0,00% | -3,36% | US$26.947 | - | 7.092.756.485 CTRT |
| 1882 |  Bitcoin Fast BTCF | US$0,001749 | 0,00% | -5,78% | US$26.930 | - | 15.398.997 BTCF |
| 1883 |  Helex HLX | US$0,3837 | -22,18% | -45,80% | US$26.920 | US$578,94 | 70.160 HLX |
| 1884 |  Crowdholding YUP | US$0,0001312 | 0,00% | 1,00% | US$26.871 | - | 204.836.469 YUP |
| 1885 |  Coinchase Token CCH | US$0,00001685 | 100,00% | 0,18% | US$26.866 | US$20,31 | 1.594.527.406 CCH |
| 1886 |  ROIyal Coin ROCO | US$0,01841 | -14,91% | 26,10% | US$26.083 | US$9,26 | 1.416.583 ROCO |
| 1887 |  FidexToken FEX | US$0,0000008664 | 31,82% | 32,54% | US$25.237 | US$0,6450 | 29.128.335.553 FEX |
| 1888 |  Onix ONX | US$0,0002349 | 0,00% | 5,40% | US$25.147 | - | 107.072.781 ONX |
| 1889 |  SparksPay SPK | US$0,002954 | 30,94% | 82,13% | US$25.117 | US$125,56 | 8.501.932 SPK |
| 1890 |  BitRewards BIT | US$0,00007287 | -8,83% | 4,84% | US$24.973 | US$21,40 | 342.725.114 BIT |
| 1891 |  Guider GDR | US$0,00009986 | 3,98% | -23,07% | US$24.884 | US$88,37 | 249.181.440 GDR |
| 1892 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1893 |  BERNcash BERN | US$0,0003421 | 0,00% | 51,28% | US$24.366 | - | 71.234.301 BERN |
| 1894 |  Payfair PFR | US$0,0006152 | -0,78% | 10,54% | US$24.205 | US$1.114,37 | 39.347.537 PFR |
| 1895 |  GenesisX XGS | US$0,002255 | 0,39% | -17,30% | US$24.059 | - | 10.667.881 XGS |
| 1896 |  EVOS EVOS | US$0,002257 | 14,91% | 60,36% | US$23.940 | US$3.001,27 | 10.606.778 EVOS |
| 1897 |  IFX24 IFX24 | US$0,007971 | 2,55% | -21,59% | US$23.913 | US$37.519,16 | 3.000.000 IFX24 |
| 1898 |  PayCoin XPY | US$0,001991 | 0,00% | 44,45% | US$23.879 | - | 11.995.342 XPY |
| 1899 |  Universal Currency UNIT | US$0,001479 | 0,00% | -43,08% | US$23.590 | - | 15.949.110 UNIT |
| 1900 |  KWHCoin KWH | US$0,00001300 | 196,59% | 230,49% | US$23.490 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 38 dari total 62 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.