Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WABnetwork WAB | US$0,000003801 | 0,85% | 2,02% | US$45.588 | US$255,51 | 11.994.541.755 WAB |
| 1802 |  MultiCoinCasino MCC | US$0,009439 | -2,06% | -0,49% | US$45.382 | US$10.721,64 | 4.807.840 MCC |
| 1803 |  Eternity ENT | US$0,005280 | 0,00% | 10,74% | US$45.116 | - | 8.544.368 ENT |
| 1804 |  PYRO Network PYRO | US$0,00005652 | -0,78% | -20,16% | US$44.989 | - | 796.030.792 PYRO |
| 1805 |  ATBCoin ATB | US$0,001069 | -7,49% | -2,28% | US$44.944 | - | 42.038.227 ATB |
| 1806 |  KAASO KAASO | US$0,0003726 | -13,12% | -12,89% | US$43.813 | US$1.971,92 | 117.599.999 KAASO |
| 1807 |  NFX Coin NFXC | US$0,0003563 | 0,44% | -39,86% | US$43.187 | - | 121.212.872 NFXC |
| 1808 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1809 |  SteepCoin STEEP | US$0,0002376 | 9,55% | 102,56% | US$43.122 | US$0,02778 | 181.505.253 STEEP |
| 1810 |  Klimatas KTS | US$0,05921 | 3,90% | 11,04% | US$42.803 | US$1.037,47 | 722.904 KTS |
| 1811 |  CDX Network CDX | US$0,001307 | 0,47% | 11,41% | US$42.528 | US$266,26 | 32.546.000 CDX |
| 1812 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1813 |  InternationalCryptoX INCX | US$0,00009635 | 0,23% | 16,02% | US$41.311 | US$12.442,06 | 428.755.167 INCX |
| 1814 |  Moin MOIN | US$0,004395 | 0,47% | 2,29% | US$41.281 | US$220,88 | 9.392.178 MOIN |
| 1815 |  Octoin Coin OCC | US$0,07378 | 0,00% | 87,54% | US$40.957 | - | 555.137 OCC |
| 1816 |  Italo XTA | US$0,008907 | -8,75% | 37,98% | US$40.933 | US$1.197,09 | 4.595.705 XTA |
| 1817 |  TOKYO TOKC | US$0,0001500 | 0,00% | -1,65% | US$40.905 | - | 272.697.251 TOKC |
| 1818 |  Herbalist Token HERB | US$0,000004289 | -3,17% | 1,17% | US$40.744 | US$8.655,88 | 9.499.999.999 HERB |
| 1819 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1820 |  Fantasy Sports DFS | US$0,008937 | 989,22% | 989,22% | US$40.503 | US$20,91 | 4.532.031 DFS |
| 1821 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1822 |  Xuez XUEZ | US$0,01057 | -4,31% | 3,61% | US$40.104 | US$35.412,87 | 3.793.237 XUEZ |
| 1823 |  iTicoin ITI | US$1,25 | 2,53% | 1,09% | US$40.058 | US$364,60 | 32.000 ITI |
| 1824 |  PRASM PSM | US$0,00001762 | 0,00% | 5,33% | US$39.638 | - | 2.249.193.827 PSM |
| 1825 |  InterValue INVE | US$0,0003070 | -1,86% | -9,71% | US$39.267 | US$10.995,42 | 127.892.710 INVE |
| 1826 |  Plus-Coin NPLC | US$0,00008325 | 1,96% | -22,42% | US$39.125 | US$7,42 | 469.946.471 NPLC |
| 1827 |  Bitsum BSM | US$0,00002316 | 0,00% | -0,20% | US$38.639 | - | 1.668.487.942 BSM |
| 1828 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1829 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1830 |  Regalcoin REC | US$0,002943 | 0,00% | -11,61% | US$37.662 | - | 12.799.009 REC |
| 1831 |  Doge Token DOGET | US$0,000004154 | 1,76% | 4,79% | US$37.043 | - | 8.917.018.107 DOGET |
| 1832 |  Rubies RBIES | US$0,003544 | -0,08% | 35,68% | US$36.913 | - | 10.415.252 RBIES |
| 1833 |  GoldenPyrex GPYX | US$0,003683 | 15,35% | 8,49% | US$36.825 | US$2,21 | 9.999.999 GPYX |
| 1834 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1835 |  TajCoin TAJ | US$0,002019 | 13,99% | -4,47% | US$35.995 | US$15,68 | 17.824.038 TAJ |
| 1836 |  APR Coin APR | US$0,002732 | 5,03% | 12,83% | US$35.906 | US$23,93 | 13.141.817 APR |
| 1837 |  EveriToken EVT | US$0,001587 | -6,47% | -42,78% | US$35.889 | US$489,25 | 22.614.716 EVT |
| 1838 |  GCN Coin GCN | US$0,0000002084 | -0,64% | -35,10% | US$35.857 | US$1,73 | 172.076.810.000 GCN |
| 1839 |  BitRent RNTB | US$0,00004224 | 0,00% | 33,86% | US$35.555 | - | 841.738.500 RNTB |
| 1840 |  Adzcoin ADZ | US$0,0007088 | -0,09% | 19,24% | US$35.316 | - | 49.827.043 ADZ |
| 1841 |  ARAW ARAW | US$0,00001755 | 0,14% | 11,59% | US$34.993 | - | 1.993.576.188 ARAW |
| 1842 |  ShowHand HAND | US$0,0000005632 | -0,93% | 41,34% | US$34.867 | US$147,09 | 61.912.434.418 HAND |
| 1843 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1844 |  Global Crypto Alliance CALL | US$0,0004395 | 19,80% | 583,74% | US$34.213 | US$171,60 | 77.839.944 CALL |
| 1845 |  RPICoin RPI | US$0,00003564 | 2,18% | 51,92% | US$34.026 | US$0,5052 | 954.777.793 RPI |
| 1846 |  Niobio Cash NBR | US$0,0002402 | 43,79% | -22,20% | US$33.825 | US$11,57 | 140.803.743 NBR |
| 1847 |  Bitcoin Adult BTAD | US$0,0007695 | 28,52% | 78,30% | US$33.476 | US$41,86 | 43.500.698 BTAD |
| 1848 |  PRiVCY PRIV | US$0,002019 | 21,99% | 0,68% | US$33.339 | US$0,6049 | 16.508.939 PRIV |
| 1849 |  ZeusNetwork ZEUS | US$0,0000004752 | -19,63% | -31,11% | US$33.262 | US$0,1346 | 70.000.000.000 ZEUS |
| 1850 |  DeltaChain DELTA | US$0,000004390 | 0,18% | 11,56% | US$32.925 | - | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 37 dari total 62 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.