Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1752 |  BitCoen BEN | US$0,008019 | -4,22% | -2,59% | US$56.136 | US$166,12 | 7.000.000 BEN |
| 1753 |  SelfSell SSC | US$0,0001430 | -4,04% | 15,31% | US$55.754 | US$5.902,71 | 390.000.000 SSC |
| 1754 |  PluraCoin PLURA | US$0,0001190 | 0,63% | 1,40% | US$55.662 | - | 467.803.193 PLURA |
| 1755 |  Knekted KNT | US$0,00005564 | 11,53% | 5,08% | US$55.640 | US$3,56 | 1.000.000.000 KNT |
| 1756 |  Anoncoin ANC | US$0,02618 | 0,66% | -39,35% | US$55.256 | - | 2.110.317 ANC |
| 1757 |  Webcoin WEB | US$0,001236 | -46,37% | -4,37% | US$55.210 | US$64,40 | 44.653.049 WEB |
| 1758 |  Hyper Speed Network HSN | US$0,0004485 | -36,32% | -26,85% | US$55.164 | US$42,41 | 122.987.866 HSN |
| 1759 |  Bitcoin Zero BZX | US$0,001899 | -4,28% | -4,49% | US$55.084 | US$6.065,97 | 29.010.752 BZX |
| 1760 |  INMAX INX | US$0,03439 | -1,20% | 6,03% | US$53.929 | US$19.694,34 | 1.568.188 INX |
| 1761 |  Kora Network Token KNT | US$0,0001603 | -1,14% | -74,56% | US$53.797 | US$501,62 | 335.625.000 KNT |
| 1762 |  PopularCoin POP | US$0,00001299 | -29,84% | -87,96% | US$53.543 | US$13,35 | 4.120.387.491 POP |
| 1763 |  BTC Lite BTCL | US$0,002851 | 14,82% | 5,68% | US$53.314 | US$2,85 | 18.700.000 BTCL |
| 1764 |  Agrolot AGLT | US$0,0006000 | -14,29% | 200,00% | US$53.251 | US$368,51 | 88.751.539 AGLT |
| 1765 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.745 | - | 10.743.540 NETKO |
| 1766 |  QUINADS QUIN | US$0,000003958 | 0,00% | 0,32% | US$52.625 | - | 13.294.999.111 QUIN |
| 1767 |  YENTEN YTN | US$0,002157 | 38,50% | 5,84% | US$52.525 | US$336,98 | 24.350.077 YTN |
| 1768 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1769 |  PDATA PDATA | US$0,0001172 | 0,00% | -0,06% | US$51.867 | - | 442.553.121 PDATA |
| 1770 |  Fiii FIII | US$0,0001070 | -6,01% | -4,88% | US$51.621 | US$461,88 | 482.404.699 FIII |
| 1771 |  Veros VRS | US$0,04204 | -0,12% | -30,95% | US$51.607 | US$13.956,69 | 1.227.693 VRS |
| 1772 |  vSlice VSL | US$0,001544 | 8,84% | 11,24% | US$51.564 | US$0,9755 | 33.390.496 VSL |
| 1773 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1774 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1775 |  Global Currency Reserve GCR | US$0,0004725 | -0,10% | 0,69% | US$50.563 | - | 107.007.181 GCR |
| 1776 |  SuperCoin SUPER | US$0,0009495 | 0,38% | -10,05% | US$50.068 | - | 52.729.625 SUPER |
| 1777 |  Bitgesell BGL | US$0,01281 | -4,42% | -6,08% | US$49.833 | US$9.502,09 | 3.891.095 BGL |
| 1778 |  HyperQuant HQT | US$0,0005285 | -9,99% | -6,02% | US$49.730 | US$2.125,43 | 94.094.250 HQT |
| 1779 |  EtherInc ETI | US$0,0001560 | 0,00% | 0,00% | US$49.666 | - | 318.472.252 ETI |
| 1780 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.044 | - | 524.318.798 2GIVE |
| 1781 |  Authorship ATS | US$0,0004898 | 0,00% | 26,37% | US$48.963 | - | 99.971.428 ATS |
| 1782 |  XGOX XGOX | US$0,00002049 | 4,86% | 1,67% | US$48.754 | US$20,36 | 2.379.530.425 XGOX |
| 1783 |  Iridium IRD | US$0,002398 | 0,03% | -6,85% | US$48.571 | US$14,63 | 20.256.627 IRD |
| 1784 |  CommunityGeneration CGEN | US$0,0001152 | 0,00% | -0,50% | US$48.327 | - | 419.588.244 CGEN |
| 1785 |  FantasyGold FGC | US$0,002970 | -3,40% | -10,93% | US$48.234 | US$13,41 | 16.241.597 FGC |
| 1786 |  Cream CRM | US$0,001069 | -7,83% | 32,36% | US$48.227 | US$6,92 | 45.108.749 CRM |
| 1787 |  CaluraCoin CLC | US$0,004276 | 0,47% | -11,09% | US$47.954 | US$2,81 | 11.213.375 CLC |
| 1788 |  BLAST BLAST | US$0,001059 | -8,49% | 0,59% | US$47.623 | US$83,76 | 44.970.289 BLAST |
| 1789 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1790 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 15,79% | US$47.306 | US$110,00 | 4.300.516 WIZ |
| 1791 |  RoBET ROBET | US$0,05916 | -0,14% | -5,87% | US$47.250 | - | 798.697 ROBET |
| 1792 |  SkinCoin SKIN | US$0,0005355 | -23,85% | -12,67% | US$47.224 | US$5.817,15 | 88.183.483 SKIN |
| 1793 |  Evil Coin EVIL | US$0,002244 | -0,09% | 17,04% | US$47.179 | - | 21.020.383 EVIL |
| 1794 |  BitcoinV BTCV | US$0,01293 | 26,77% | 72,04% | US$47.088 | US$9.979,41 | 3.641.600 BTCV |
| 1795 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 17,40% | US$46.645 | - | 159.756.076 DTRC |
| 1796 |  Rimbit RBT | US$0,0002349 | 0,00% | -33,81% | US$46.405 | - | 197.581.050 RBT |
| 1797 |  Joint Ventures JOINT | US$0,002084 | 73,55% | -6,09% | US$46.359 | US$908,01 | 22.248.085 JOINT |
| 1798 |  SF Capital SFCP | US$0,0004633 | 34,97% | 20,58% | US$46.328 | US$250,50 | 99.999.500 SFCP |
| 1799 |  StrongHands Masternode SHMN | US$0,02000 | -49,19% | -29,86% | US$46.150 | - | 2.307.490 SHMN |
| 1800 |  EZOOW EZW | US$0,000003962 | 0,00% | 0,73% | US$45.768 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 36 dari total 62 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.