Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MEXC Token MEXC | US$0,0001792 | 48,83% | 7,29% | US$168.514 | US$3.041,66 | 940.528.449 MEXC |
| 1552 |  Gems GEM | US$0,0001397 | -14,29% | -8,85% | US$167.449 | US$2.042,93 | 1.198.291.896 GEM |
| 1553 |  Swing SWING | US$0,03509 | 0,00% | 7,63% | US$165.899 | - | 4.727.336 SWING |
| 1554 |  ArdCoin ARDX | US$0,0005940 | 0,47% | 0,96% | US$165.778 | US$2,97 | 279.107.957 ARDX |
| 1555 |  BitBar BTB | US$3,50 | 32,23% | 36,42% | US$164.077 | US$459,22 | 46.931 BTB |
| 1556 |  Chronologic DAY | US$0,1701 | 8,93% | 6,52% | US$162.874 | US$323,43 | 957.428 DAY |
| 1557 |  Megacoin MEC | US$0,004158 | 2,40% | 7,42% | US$162.237 | US$21,11 | 39.020.814 MEC |
| 1558 |  Verify CRED | US$0,01191 | 7,19% | 87,61% | US$160.938 | US$276,84 | 13.508.864 CRED |
| 1559 |  Neuromorphic.io NMP | US$0,3204 | -13,09% | 15,07% | US$160.202 | US$45.668,89 | 500.000 NMP |
| 1560 |  BEAT BEAT | US$0,001281 | 0,00% | 23,44% | US$159.802 | - | 124.741.038 BEAT |
| 1561 |  Thrive Token THRT | US$0,001544 | 1,62% | -39,54% | US$159.442 | US$19,01 | 103.246.212 THRT |
| 1562 |  Bezop BEZ | US$0,002851 | 0,47% | -2,77% | US$158.760 | US$26,64 | 55.685.931 BEZ |
| 1563 |  Aston ATX | US$0,0001916 | 0,00% | -56,91% | US$157.851 | - | 824.000.000 ATX |
| 1564 |  Billionaire Token XBL | US$0,05244 | -38,17% | 59,82% | US$157.797 | US$1.732,42 | 3.009.052 XBL |
| 1565 |  Amino Network AMIO | US$0,003135 | -5,11% | 7,11% | US$157.247 | US$30.290,95 | 50.165.287 AMIO |
| 1566 |  Version V | US$0,0002276 | 0,00% | 19,44% | US$147.668 | - | 648.862.569 V |
| 1567 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1568 |  Energycoin ENRG | US$0,001188 | 0,47% | 1,94% | US$145.321 | - | 122.325.446 ENRG |
| 1569 |  Bitcoin Token BTCT | US$0,01403 | 10,84% | 37,94% | US$143.571 | US$391,43 | 10.234.145 BTCT |
| 1570 |  OBITS OBITS | US$0,009860 | 2,70% | 6,49% | US$142.939 | US$297,10 | 14.497.286 OBITS |
| 1571 |  Giant GIC | US$0,01751 | -5,89% | -44,89% | US$142.768 | US$8.189,17 | 8.153.858 GIC |
| 1572 |  Bolivarcoin BOLI | US$0,009622 | -2,03% | -3,65% | US$141.385 | US$16,55 | 14.693.802 BOLI |
| 1573 |  Kuende KUE | US$0,0001557 | -0,44% | -0,78% | US$139.155 | US$23,31 | 893.470.233 KUE |
| 1574 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1575 |  Micromines MICRO | US$0,000007704 | 261,81% | 289,47% | US$138.658 | US$5,31 | 17.999.261.364 MICRO |
| 1576 |  SWYFT SWYFTT | US$0,1943 | -0,75% | -0,19% | US$137.370 | US$9.875,62 | 706.940 SWYFTT |
| 1577 |  KekCoin KEK | US$0,01271 | 0,49% | -4,09% | US$136.231 | - | 10.716.385 KEK |
| 1578 |  TCASH TCASH | US$0,003870 | -15,31% | -36,76% | US$136.217 | US$35.984,63 | 35.200.000 TCASH |
| 1579 |  PEPS Coin PEPS | US$0,003563 | 11,39% | 16,68% | US$135.938 | US$428,73 | 38.154.838 PEPS |
| 1580 |  BlueCoin BLU | US$0,0002363 | -0,10% | 24,40% | US$135.774 | - | 574.683.675 BLU |
| 1581 |  Bela BELA | US$0,002849 | 0,41% | -3,00% | US$135.555 | - | 47.574.929 BELA |
| 1582 |  OSA Token OSA | US$0,00009741 | -6,41% | -5,06% | US$135.378 | US$3.771,37 | 1.389.796.615 OSA |
| 1583 |  Pesetacoin PTC | US$0,0009503 | 0,96% | 1,17% | US$134.690 | US$4,65 | 141.729.564 PTC |
| 1584 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 56,35% | US$134.440 | - | 21.000.000 BTCRED |
| 1585 |  Energo TSL | US$0,0002230 | -0,57% | -7,19% | US$134.340 | US$1.531,82 | 602.378.920 TSL |
| 1586 |  MFCoin MFC | US$0,006364 | -1,83% | 0,19% | US$133.011 | US$38,10 | 20.901.004 MFC |
| 1587 |  InsaneCoin INSN | US$0,005346 | 2,36% | 30,21% | US$131.993 | US$315,10 | 24.691.872 INSN |
| 1588 |  ZCore ZCR | US$0,02119 | -1,63% | -3,30% | US$131.804 | US$494,74 | 6.220.564 ZCR |
| 1589 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1590 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 0,53% | US$129.774 | - | 5.471.056.500 KNDC |
| 1591 |  eXPerience Chain XPC | US$0,000001420 | 7,98% | -37,79% | US$129.358 | US$272,16 | 91.090.814.961 XPC |
| 1592 |  ebakus EBK | US$0,001406 | 0,00% | 0,03% | US$128.121 | - | 91.137.865 EBK |
| 1593 |  Emerald Crypto EMD | US$0,006652 | 6,72% | 9,58% | US$127.173 | US$9,50 | 19.117.129 EMD |
| 1594 |  Matrexcoin MAC | US$0,007365 | 0,46% | -7,26% | US$126.751 | US$0,7320 | 17.209.730 MAC |
| 1595 |  Monkey Project MONK | US$0,01152 | 3,67% | -8,58% | US$126.084 | US$34,98 | 10.942.176 MONK |
| 1596 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | -20,98% | US$125.868 | - | 385.756.443 MTC |
| 1597 |  BitSend BSD | US$0,004426 | -1,47% | 25,81% | US$124.833 | US$120,58 | 28.201.475 BSD |
| 1598 |  Relex RLX | US$0,00006621 | -24,44% | -9,12% | US$124.784 | US$135,80 | 1.884.708.549 RLX |
| 1599 |  Fire Lotto FLOT | US$0,004514 | -2,11% | 28,29% | US$124.054 | US$9,05 | 27.481.717 FLOT |
| 1600 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
Tabel di atas menampilkan halaman 32 dari total 62 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.