Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alchemint Standards SDS | US$0,001447 | -32,45% | 38,30% | US$460.026 | US$312,81 | 317.946.798 SDS |
| 1352 |  Birake BIR | US$0,005196 | 8,95% | -16,20% | US$459.489 | US$11.088,29 | 88.439.662 BIR |
| 1353 |  Golos Blockchain GLS | US$0,001778 | 7,61% | 1,15% | US$458.045 | US$1.879,77 | 257.606.228 GLS |
| 1354 |  SmileyCoin SMLY | US$0,00002890 | 30,17% | -18,34% | US$456.735 | US$117,04 | 15.806.193.400 SMLY |
| 1355 |  Safex Cash SFX | US$0,008521 | 13,49% | 4,83% | US$455.110 | US$7.719,66 | 53.408.391 SFX |
| 1356 |  WinStars.live WNL | US$0,02376 | -6,88% | -3,51% | US$449.916 | US$5.295,87 | 18.936.856 WNL |
| 1357 |  CVCoin CVN | US$0,03623 | 3,81% | -6,37% | US$448.575 | US$16.198,45 | 12.380.890 CVN |
| 1358 |  Swarm City SWT | US$0,05234 | -0,50% | 0,07% | US$446.793 | US$6.530,13 | 8.536.073 SWT |
| 1359 |  Block-Logic BLTG | US$0,01948 | 16,16% | 16,30% | US$446.009 | US$512,63 | 22.899.329 BLTG |
| 1360 |  CoinFi COFI | US$0,002079 | 3,39% | 18,85% | US$443.743 | US$28.121,09 | 213.428.034 COFI |
| 1361 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1362 |  Nerva XNV | US$0,02602 | -8,68% | 18,60% | US$442.721 | US$562,64 | 17.017.723 XNV |
| 1363 |  Trinity Network Credit TNC | US$0,001328 | 5,05% | 5,27% | US$442.683 | US$6.803,83 | 333.333.333 TNC |
| 1364 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1365 |  DEEX DEEX | US$0,007774 | -1,06% | -3,83% | US$439.442 | US$185,91 | 56.528.700 DEEX |
| 1366 |  adToken ADT | US$0,0005516 | 18,29% | -21,33% | US$437.962 | US$1.245,58 | 794.000.000 ADT |
| 1367 |  Vites VITES | US$0,00001188 | -49,77% | 1,28% | US$437.898 | US$7,57 | 36.862.804.384 VITES |
| 1368 |  Cubiex CBIX | US$0,005338 | -11,01% | 18,23% | US$435.077 | US$3.676,77 | 81.500.000 CBIX |
| 1369 |  CryCash CRC | US$0,09004 | 2,48% | 1,56% | US$433.105 | US$318,35 | 4.809.936 CRC |
| 1370 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1371 |  Lendingblock LND | US$0,0005419 | 2,49% | -36,47% | US$425.998 | US$2.593,82 | 786.162.769 LND |
| 1372 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1373 |  EBCoin EBC | US$0,00009267 | 10,00% | 0,18% | US$424.923 | US$31.726,03 | 4.585.368.086 EBC |
| 1374 |  Shadow Token SHDW | US$0,06025 | -0,09% | 2,95% | US$421.720 | - | 7.000.000 SHDW |
| 1375 |  SBank STS | US$0,06841 | 21,49% | 24,45% | US$421.138 | US$29.199,98 | 6.155.717 STS |
| 1376 |  The ChampCoin TCC | US$0,002391 | 12,30% | 5,55% | US$420.194 | US$38.440,40 | 175.749.859 TCC |
| 1377 |  Equal EQL | US$0,001267 | 4,66% | 16,13% | US$419.717 | US$3.341,43 | 331.244.650 EQL |
| 1378 |  Datawallet DXT | US$0,001074 | 1,09% | 31,31% | US$419.240 | US$16.193,40 | 390.222.225 DXT |
| 1379 |  SPINDLE SPD | US$0,0001181 | 2,09% | -39,00% | US$416.053 | - | 3.521.564.890 SPD |
| 1380 |  TraDove B2BCoin BBC | US$0,0008318 | -21,80% | -21,58% | US$415.923 | US$3.745,61 | 500.000.000 BBC |
| 1381 |  ZVCHAIN ZVC | US$0,0005210 | -0,03% | -0,25% | US$410.900 | US$5,94 | 788.622.265 ZVC |
| 1382 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1383 |  DPRating RATING | US$0,0001588 | -0,87% | 3,68% | US$409.028 | US$9.226,23 | 2.576.031.479 RATING |
| 1384 |  Elementeum ELET | US$0,07784 | 0,00% | 0,00% | US$406.590 | - | 5.223.113 ELET |
| 1385 |  DECENT DCT | US$0,007840 | 6,88% | 32,75% | US$402.249 | US$3.038,22 | 51.306.089 DCT |
| 1386 |  PAYCENT PYN | US$0,004711 | 2,44% | 18,67% | US$401.881 | US$2.660,44 | 85.310.628 PYN |
| 1387 |  ION ION | US$0,02970 | 2,10% | -2,15% | US$401.345 | US$48,76 | 13.514.286 ION |
| 1388 |  AtromG8 AG8 | US$0,03146 | 9,36% | 25,64% | US$399.150 | US$27.371,48 | 12.688.094 AG8 |
| 1389 |  Freicoin FRC | US$0,007009 | 50,01% | 42,27% | US$395.980 | US$173,39 | 56.498.536 FRC |
| 1390 |  PayPie PPP | US$0,004757 | 0,59% | -63,60% | US$392.492 | - | 82.500.000 PPP |
| 1391 |  CryptoPing PING | US$0,04360 | 23,93% | 54,35% | US$392.352 | US$2.468,26 | 8.999.635 PING |
| 1392 |  Cashbery Coin CBC | US$0,005702 | 0,46% | 1,28% | US$383.097 | US$7,63 | 67.186.714 CBC |
| 1393 |  GoldMint MNTP | US$0,1999 | -2,15% | -14,61% | US$382.857 | US$282,24 | 1.914.997 MNTP |
| 1394 |  Atonomi ATMI | US$0,0007765 | -2,94% | 59,81% | US$382.581 | US$739,90 | 492.730.725 ATMI |
| 1395 |  VouchForMe IPL | US$0,001656 | 0,14% | -2,78% | US$381.605 | US$26.147,71 | 230.480.904 IPL |
| 1396 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1397 |  Lethean LTHN | US$0,0004752 | 33,96% | 102,56% | US$378.130 | US$415,17 | 795.787.039 LTHN |
| 1398 |  Master Contract Token MCT | US$0,0006660 | 0,19% | 3,68% | US$377.934 | US$7.252,63 | 567.499.990 MCT |
| 1399 |  SpectrumCash XSM | US$0,0001164 | 0,00% | 0,00% | US$377.823 | - | 3.247.236.428 XSM |
| 1400 |  Sentinel Chain SENC | US$0,001898 | 8,81% | 3,14% | US$374.433 | US$1.759,93 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 28 dari total 62 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.