Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Faceter FACE | US$0,001194 | -1,96% | -1,66% | US$561.745 | US$129,28 | 470.520.275 FACE |
| 1302 |  TurtleNetwork TN | US$0,006315 | 9,96% | 44,19% | US$557.813 | US$2.839,70 | 88.335.911 TN |
| 1303 |  BitScreener Token BITX | US$0,006368 | -11,64% | -2,03% | US$557.683 | US$3.683,79 | 87.573.177 BITX |
| 1304 |  VeriumReserve VRM | US$0,1921 | 5,81% | 6,42% | US$556.971 | US$1.135,98 | 2.899.600 VRM |
| 1305 |  Bitcoin Private BTCP | US$0,1161 | -8,45% | 2,41% | US$555.592 | US$3.468,32 | 4.785.761 BTCP |
| 1306 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 62,19% | US$548.653 | - | 36.971.252.858 ZEIT |
| 1307 |  Maecenas ART | US$0,008427 | 3,94% | -5,36% | US$544.306 | US$1.017,84 | 64.588.204 ART |
| 1308 |  Dropil DROP | US$0,00002383 | 243,49% | 243,49% | US$542.517 | US$235,53 | 22.770.083.428 DROP |
| 1309 |  TV-TWO TTV | US$0,001213 | 0,00% | 0,00% | US$542.145 | - | 447.090.078 TTV |
| 1310 |  RED RED | US$0,004126 | -3,65% | 12,35% | US$536.322 | US$11.149,96 | 130.000.009 RED |
| 1311 |  Orbitcoin ORB | US$0,1663 | 0,47% | -5,27% | US$535.614 | US$5,32 | 3.220.616 ORB |
| 1312 |  Menlo One ONE | US$0,001782 | -33,47% | -45,65% | US$535.204 | US$519,05 | 300.404.658 ONE |
| 1313 |  Beetle Coin BEET | US$0,002265 | 0,82% | 8,10% | US$533.857 | US$29.057,45 | 235.671.407 BEET |
| 1314 |  OLXA OLXA | US$0,0003906 | -1,80% | 18,48% | US$530.981 | US$10.587,87 | 1.359.419.210 OLXA |
| 1315 |  uPlexa UPX | US$0,0002266 | -0,06% | -19,34% | US$530.391 | US$13.006,40 | 2.341.139.463 UPX |
| 1316 |  BeatzCoin BTZC | US$0,0002902 | -13,96% | -50,18% | US$528.060 | US$12.238,13 | 1.819.835.135 BTZC |
| 1317 |  Novacoin NVC | US$0,2257 | -60,41% | -2,88% | US$527.188 | US$673,94 | 2.335.757 NVC |
| 1318 |  Q DAO Governance token v1.0 QDAO | US$7,55 | 0,00% | -2,26% | US$526.898 | - | 69.833 QDAO |
| 1319 |  Debitum DEB | US$0,002634 | -22,77% | -30,98% | US$525.851 | US$0,006533 | 199.645.716 DEB |
| 1320 |  MIB Coin MIB | US$0,005225 | -0,85% | -2,92% | US$523.775 | US$15.030,04 | 100.240.532 MIB |
| 1321 |  Scorum Coins SCR | US$0,01786 | -12,71% | -13,10% | US$522.776 | US$4.316,26 | 29.265.075 SCR |
| 1322 |  DecentBet DBET | US$0,002746 | -6,31% | 32,88% | US$517.907 | US$4.858,52 | 188.632.973 DBET |
| 1323 |  Bob's Repair BOB | US$0,002795 | -2,60% | -8,66% | US$513.258 | US$7.343,07 | 183.640.758 BOB |
| 1324 |  Ethereum Gold ETG | US$0,02537 | -1,23% | -2,55% | US$512.391 | US$9.295,24 | 20.199.973 ETG |
| 1325 |  XEL XEL | US$0,005583 | -7,41% | 2,88% | US$511.846 | US$348,26 | 91.676.277 XEL |
| 1326 |  WinCash WCC | US$0,3412 | -10,34% | -25,23% | US$511.730 | US$32.898,63 | 1.499.784 WCC |
| 1327 |  Bittwatt BWT | US$0,001663 | 0,46% | 1,28% | US$510.576 | US$0,001663 | 307.006.848 BWT |
| 1328 |  MyWish WISH | US$0,05285 | 13,46% | 36,34% | US$504.433 | US$3.371,04 | 9.544.111 WISH |
| 1329 |  Sociall SCL | US$0,03001 | -4,97% | -16,09% | US$501.631 | US$75,14 | 16.714.020 SCL |
| 1330 |  Max Property Group MPG | US$0,003516 | -5,50% | 0,19% | US$500.120 | US$589,10 | 142.223.550 MPG |
| 1331 |  StrongHands SHND | US$0,00003011 | 3,18% | -11,49% | US$500.085 | US$338,29 | 16.608.065.640 SHND |
| 1332 |  LocalCoinSwap LCS | US$0,009503 | 1,13% | 5,01% | US$498.327 | US$7.309,01 | 52.437.201 LCS |
| 1333 |  FuzeX FXT | US$0,0005436 | 4,66% | 1,28% | US$497.753 | US$2.459,75 | 915.627.153 FXT |
| 1334 |  Stox STX | US$0,009714 | -3,23% | -1,17% | US$493.793 | US$384,68 | 50.834.607 STX |
| 1335 |  Electrify.Asia ELEC | US$0,0009249 | 9,47% | 4,53% | US$489.821 | US$988,91 | 529.591.779 ELEC |
| 1336 |  Coinsuper Ecosystem Network CEN | US$0,001359 | -15,66% | 9,04% | US$487.231 | US$722,07 | 358.497.293 CEN |
| 1337 |  Bitblocks BBK | US$0,002006 | -4,02% | -11,93% | US$486.475 | US$28.495,44 | 242.562.918 BBK |
| 1338 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1339 |  Graviocoin GIO | US$0,0004164 | -3,19% | -10,19% | US$476.802 | US$1.611,16 | 1.144.934.272 GIO |
| 1340 |  Infinitus Token INF | US$0,02312 | 0,51% | -1,64% | US$475.943 | US$10.967,04 | 20.585.240 INF |
| 1341 |  Memetic / PepeCoin MEME | US$0,01592 | -0,20% | 14,32% | US$475.532 | US$1.305,36 | 29.873.823 MEME |
| 1342 |  OWNDATA OWN | US$0,00004592 | 0,34% | 11,77% | US$475.064 | US$3.627,48 | 10.345.399.600 OWN |
| 1343 |  ONOToken ONOT | US$0,00002748 | -0,14% | 5,61% | US$474.058 | - | 17.251.339.958 ONOT |
| 1344 |  BitDegree BDG | US$0,001231 | 0,64% | -20,57% | US$473.448 | US$167,58 | 384.560.931 BDG |
| 1345 |  IDEX Membership IDXM | US$233,97 | -3,24% | 13,55% | US$467.944 | US$542,65 | 2.000 IDXM |
| 1346 |  Patron PAT | US$0,001185 | -16,11% | -13,65% | US$466.766 | US$7.473,11 | 393.950.594 PAT |
| 1347 |  VeriSafe VSF | US$0,00004286 | 0,00% | 21,04% | US$466.380 | - | 10.880.544.815 VSF |
| 1348 |  AidCoin AID | US$0,01014 | 6,09% | -1,21% | US$464.511 | US$116,33 | 45.798.666 AID |
| 1349 |  Internet of People IOP | US$0,03445 | 0,00% | 0,00% | US$463.784 | - | 13.461.469 IOP |
| 1350 |  BiblePay BBP | US$0,0001862 | -3,76% | 28,95% | US$460.948 | US$13.168,18 | 2.475.790.904 BBP |
Tabel di atas menampilkan halaman 27 dari total 62 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.