Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1452 |  Raise RAISE | US$0,01940 | -0,49% | 3,06% | US$286.451 | US$20.649,55 | 14.765.425 RAISE |
| 1453 |  Typerium TYPE | US$0,0001764 | 0,00% | 0,00% | US$286.089 | - | 1.621.758.102 TYPE |
| 1454 |  BZEdge BZE | US$0,00009531 | -1,14% | 61,57% | US$285.456 | US$2.270,72 | 2.995.148.750 BZE |
| 1455 |  Martkist MARTK | US$0,02317 | -13,74% | -18,17% | US$281.009 | US$1.421,39 | 12.128.913 MARTK |
| 1456 |  FLIP FLP | US$0,005014 | 2,60% | 10,32% | US$280.541 | US$541,32 | 55.955.000 FLP |
| 1457 |  Utrum OOT | US$0,004323 | -1,14% | 10,13% | US$280.159 | US$4,93 | 64.800.139 OOT |
| 1458 |  MesChain MES | US$0,0003604 | -11,57% | 1,36% | US$279.232 | US$1.628,66 | 774.677.652 MES |
| 1459 |  Ubricoin UBN | US$0,0001188 | 0,51% | -2,51% | US$277.813 | - | 2.337.584.182 UBN |
| 1460 |  Qredit XQR | US$0,0004143 | -0,10% | 14,01% | US$277.758 | US$1.251,84 | 670.472.650 XQR |
| 1461 |  PHI Token PHI | US$0,04764 | 2,97% | 11,55% | US$277.631 | US$289,34 | 5.828.254 PHI |
| 1462 |  FedoraCoin TIPS | US$0,000001299 | -1,15% | -14,49% | US$275.839 | US$239,52 | 212.269.865.434 TIPS |
| 1463 |  DOWCOIN DOW | US$0,02321 | 0,01% | 335,69% | US$274.903 | US$879,24 | 11.845.266 DOW |
| 1464 |  Motocoin MOTO | US$0,01394 | 0,00% | 0,00% | US$273.813 | - | 19.642.673 MOTO |
| 1465 |  FlypMe FYP | US$0,01547 | 24,44% | 23,74% | US$272.845 | US$10.978,19 | 17.638.681 FYP |
| 1466 |  BitCrystals BCY | US$0,01195 | 0,00% | 103,48% | US$272.639 | - | 22.816.446 BCY |
| 1467 |  Zeusshield ZSC | US$0,0002274 | -2,58% | 3,84% | US$265.927 | US$22.331,32 | 1.169.566.883 ZSC |
| 1468 |  FarmaTrust FTT | US$0,0004426 | 0,00% | -94,48% | US$265.584 | - | 600.000.000 FTT |
| 1469 |  SwiftCash SWIFT | US$0,001663 | 0,47% | 1,28% | US$264.392 | US$0,2927 | 158.977.800 SWIFT |
| 1470 |  imbrex REX | US$0,03037 | -21,03% | -18,69% | US$263.022 | US$104,19 | 8.660.756 REX |
| 1471 |  DeVault DVT | US$0,0009860 | -2,60% | 24,62% | US$262.714 | US$2.195,41 | 266.452.709 DVT |
| 1472 |  Silent Notary SNTR | US$0,000003127 | -1,20% | 47,71% | US$261.004 | US$12.763,70 | 83.470.521.339 SNTR |
| 1473 |  PAL Network PAL | US$0,0005940 | 25,58% | 153,20% | US$260.464 | US$384,59 | 438.524.050 PAL |
| 1474 |  Matchpool GUP | US$0,003445 | 0,47% | 24,60% | US$258.371 | US$248,65 | 75.000.000 GUP |
| 1475 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1476 |  Goldcoin GLC | US$0,006177 | -4,05% | -22,97% | US$257.353 | US$435,33 | 41.662.072 GLC |
| 1477 |  XcelToken Plus XLAB | US$0,00003109 | 27,13% | 9,49% | US$257.102 | US$29.989,18 | 8.269.340.241 XLAB |
| 1478 |  Ryo Currency RYO | US$0,01119 | -1,48% | 0,66% | US$253.673 | US$160,26 | 22.675.438 RYO |
| 1479 |  PolypuX PUX | US$0,006314 | -16,13% | -18,97% | US$252.560 | - | 40.000.000 PUX |
| 1480 |  Primalbase Token PBT | US$201,98 | 2,39% | -15,04% | US$252.469 | US$14,48 | 1.250 PBT |
| 1481 |  Opus OPT | US$0,001789 | 2,88% | -35,49% | US$250.604 | US$55,99 | 140.080.549 OPT |
| 1482 |  Garlicoin GRLC | US$0,004202 | 99,62% | 73,07% | US$248.617 | US$459,78 | 59.164.363 GRLC |
| 1483 |  ICE ROCK MINING ROCK2 | US$0,01580 | 0,37% | 19,24% | US$248.431 | US$36.234,49 | 15.724.272 ROCK2 |
| 1484 |  GoByte GBX | US$0,03328 | 1,68% | -0,05% | US$244.467 | US$15.465,84 | 7.346.371 GBX |
| 1485 |  Cobinhood COB | US$0,0005940 | -17,95% | -9,64% | US$244.116 | US$8.335,58 | 410.999.847 COB |
| 1486 |  Playgroundz IOG | US$0,008384 | 0,00% | -15,38% | US$239.336 | - | 28.545.120 IOG |
| 1487 |  Bitnation XPAT | US$0,000008664 | -11,34% | -16,16% | US$239.138 | US$2,01 | 27.600.709.883 XPAT |
| 1488 |  BUZZCoin BUZZ | US$0,00001187 | 0,48% | 0,08% | US$237.391 | - | 20.000.000.000 BUZZ |
| 1489 |  Sharpay S | US$0,0002172 | -0,98% | 4,92% | US$236.775 | - | 1.090.302.597 S |
| 1490 |  CryptoCarbon CCRB | US$0,009503 | 9,89% | -25,15% | US$234.643 | US$329,65 | 24.690.718 CCRB |
| 1491 |  EventChain EVC | US$0,007480 | -11,70% | -2,80% | US$233.759 | US$5.946,14 | 31.250.497 EVC |
| 1492 |  Helix HLIX | US$0,008315 | -4,53% | -8,47% | US$233.330 | US$3,07 | 28.060.058 HLIX |
| 1493 |  BoutsPro BOUTS | US$0,003043 | 6,58% | 12,32% | US$233.178 | US$48.749,77 | 76.615.188 BOUTS |
| 1494 |  TrueDeck TDP | US$0,007572 | -40,25% | -8,38% | US$232.583 | US$27.904,83 | 30.717.516 TDP |
| 1495 |  GMB GMB | US$0,0004490 | -1,63% | 35,20% | US$232.310 | US$2.299,73 | 517.356.899 GMB |
| 1496 |  HOLD HOLD | US$0,0003292 | -1,14% | -17,11% | US$232.055 | US$16,46 | 704.821.305 HOLD |
| 1497 |  Bounty0x BNTY | US$0,0009961 | 9,88% | 8,47% | US$231.805 | US$2.529,07 | 232.720.097 BNTY |
| 1498 |  ZUM TOKEN ZUM | US$0,00001468 | -16,22% | 96,50% | US$231.218 | US$0,4258 | 15.746.512.930 ZUM |
| 1499 |  Moneynet MNC | US$0,00006280 | 0,00% | 0,00% | US$229.982 | - | 3.662.307.217 MNC |
| 1500 |  Zilla ZLA | US$0,003768 | -0,49% | -12,35% | US$226.084 | US$395,11 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 30 dari total 62 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.