Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TransferCoin TX | US$0,01473 | -4,66% | -41,08% | US$122.207 | US$302,82 | 8.296.433 TX |
| 1602 |  wave edu coin WEC | US$0,0008661 | -12,24% | -59,73% | US$122.101 | US$296,87 | 140.985.234 WEC |
| 1603 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1604 |  EtherSportz ESZ | US$0,04549 | 0,57% | -53,73% | US$120.986 | US$319,60 | 2.659.777 ESZ |
| 1605 |  LunchMoney LMY | US$0,001664 | -17,43% | 116,87% | US$119.868 | US$489,10 | 72.053.067 LMY |
| 1606 |  Vidulum VDL | US$0,01662 | -1,83% | 11,85% | US$119.047 | US$15.392,47 | 7.161.625 VDL |
| 1607 |  Bitcoin CZ BCZ | US$0,03988 | 0,01% | -14,73% | US$118.819 | US$2.120,11 | 2.979.722 BCZ |
| 1608 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1609 |  FirstCoin FRST | US$0,003780 | -0,08% | -2,62% | US$117.978 | - | 31.207.528 FRST |
| 1610 |  TENA TENA | US$0,04395 | 7,70% | -21,48% | US$117.465 | US$1.269,75 | 2.672.526 TENA |
| 1611 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1612 |  Zetacoin ZET | US$0,0006771 | 19,37% | -1,33% | US$116.655 | US$6.667,36 | 172.283.303 ZET |
| 1613 |  Aigang AIX | US$0,003924 | 0,00% | -4,80% | US$114.869 | - | 29.274.567 AIX |
| 1614 |  Aditus ADI | US$0,0004868 | -25,62% | -14,64% | US$113.959 | US$37.809,97 | 234.110.888 ADI |
| 1615 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1616 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1617 |  PARETO Rewards PARETO | US$0,0002350 | 0,00% | -1,53% | US$111.762 | - | 475.629.499 PARETO |
| 1618 |  Kobocoin KOBO | US$0,004509 | 0,00% | -0,03% | US$111.377 | - | 24.700.248 KOBO |
| 1619 |  Catex Token CATT | US$0,0001412 | 6,53% | 9,67% | US$110.703 | US$230,64 | 784.234.341 CATT |
| 1620 |  AC3 AC3 | US$0,0002241 | 0,00% | 0,00% | US$110.048 | - | 491.008.312 AC3 |
| 1621 |  PoSW Coin POSW | US$0,002481 | -0,08% | 75,69% | US$109.408 | - | 44.100.000 POSW |
| 1622 |  MAX Exchange Token MAX | US$0,1355 | 0,12% | 15,21% | US$108.215 | US$24.144,41 | 798.551 MAX |
| 1623 |  Universe UNI | US$0,001239 | 0,00% | -4,00% | US$107.069 | - | 86.447.521 UNI |
| 1624 |  WIZBL WBL | US$0,0007127 | -13,89% | -24,14% | US$106.912 | US$1.197,66 | 150.000.000 WBL |
| 1625 |  Birdchain BIRD | US$0,0006664 | -18,28% | -5,85% | US$106.791 | US$37.754,98 | 160.250.433 BIRD |
| 1626 |  WOLLO WLO | US$0,002475 | 0,57% | 34,94% | US$106.585 | US$50,29 | 43.057.496 WLO |
| 1627 |  Quasarcoin QAC | US$0,0006297 | -48,10% | -12,90% | US$106.073 | US$6.508,69 | 168.449.705 QAC |
| 1628 |  CROAT CROAT | US$0,001307 | 0,46% | 11,41% | US$105.951 | US$19,95 | 81.082.869 CROAT |
| 1629 |  LanaCoin LANA | US$0,00005788 | -9,56% | -8,57% | US$105.285 | US$90,24 | 1.819.132.512 LANA |
| 1630 |  Fireball FIRE | US$4,44 | -28,32% | -9,62% | US$104.867 | US$10.621,53 | 23.641 FIRE |
| 1631 |  WandX WAND | US$0,008547 | 0,00% | -21,48% | US$104.654 | - | 12.244.135 WAND |
| 1632 |  Gentarium GTM | US$0,02245 | 24,92% | 10,64% | US$103.228 | US$18,04 | 4.597.812 GTM |
| 1633 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1634 |  Bonpay BON | US$0,009028 | -8,38% | -1,84% | US$101.930 | US$3.760,93 | 11.290.301 BON |
| 1635 |  CryptoAds Marketplace CRAD | US$0,007129 | -8,39% | -4,67% | US$101.703 | US$4.256,70 | 14.265.943 CRAD |
| 1636 |  MicroMoney AMM | US$0,006442 | 4,93% | 28,15% | US$101.638 | US$25.297,72 | 15.777.256 AMM |
| 1637 |  Bitcloud BTDX | US$0,002970 | 0,47% | -6,16% | US$101.516 | US$45,20 | 34.182.875 BTDX |
| 1638 |  Rentberry BERRY | US$0,0003365 | -8,36% | 2,68% | US$101.419 | US$345,64 | 301.431.307 BERRY |
| 1639 |  Autonio NIO | US$0,0009503 | 3,34% | 4,00% | US$101.172 | US$20,19 | 106.460.010 NIO |
| 1640 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1641 |  MktCoin MLM | US$0,00008338 | -7,96% | -17,92% | US$100.846 | US$128,92 | 1.209.529.900 MLM |
| 1642 |  Truegame TGAME | US$0,001219 | -0,02% | -16,42% | US$100.681 | US$4.113,92 | 82.575.464 TGAME |
| 1643 |  Bitstar BITS | US$0,004735 | 0,00% | -3,20% | US$100.125 | - | 21.145.111 BITS |
| 1644 |  BoatPilot Token NAVY | US$0,001355 | 2,55% | 50,79% | US$100.058 | US$2.376,20 | 73.863.346 NAVY |
| 1645 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1646 |  Mchain MAR | US$0,002290 | -3,72% | -29,43% | US$98.302 | US$659,15 | 42.918.900 MAR |
| 1647 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1648 |  Profile Utility Token PUT | US$0,002163 | 3,68% | 75,93% | US$97.981 | US$19,60 | 45.289.804 PUT |
| 1649 |  Transcodium TNS | US$0,001307 | -6,52% | 1,33% | US$97.795 | US$3.267,02 | 74.840.976 TNS |
| 1650 |  SRCOIN SRCOIN | US$0,00001901 | -10,70% | -75,94% | US$96.022 | US$67,10 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 33 dari total 62 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.