Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ANON ANON | US$0,009681 | 1,08% | 75,25% | US$73.517 | - | 7.593.802 ANON |
| 1702 |  Bata BTA | US$0,01454 | 3,58% | -7,95% | US$73.483 | US$294,21 | 5.052.601 BTA |
| 1703 |  FundRequest FND | US$0,001535 | 0,00% | 820,91% | US$73.352 | - | 47.782.545 FND |
| 1704 |  ETHplode ETHPLO | US$0,001677 | 21,16% | 68,56% | US$73.170 | US$9,96 | 43.641.155 ETHPLO |
| 1705 |  Ifoods Chain IFOOD | US$0,00002907 | 0,21% | 11,59% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1706 |  LEOcoin LC4 | US$0,04823 | -6,02% | -8,62% | US$72.439 | US$1.067,31 | 1.501.964 LC4 |
| 1707 |  Digitalcoin DGC | US$0,002019 | 2,64% | 1,28% | US$72.205 | US$34,63 | 35.754.943 DGC |
| 1708 |  Kuverit KUV | US$0,00003396 | 2,86% | -22,00% | US$72.141 | US$20,76 | 2.124.266.334 KUV |
| 1709 |  ACE (TokenStars) ACE | US$0,005926 | 5,88% | 26,12% | US$71.672 | - | 12.095.419 ACE |
| 1710 |  Blocklancer LNC | US$0,0005940 | 0,46% | 1,28% | US$71.358 | US$9,99 | 120.140.384 LNC |
| 1711 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1712 |  Ethereum Gold Project ETGP | US$0,00001181 | -0,14% | -4,38% | US$69.949 | - | 5.923.657.361 ETGP |
| 1713 |  StarterCoin STAC | US$0,0002036 | 0,00% | -23,31% | US$69.630 | - | 342.007.189 STAC |
| 1714 |  Thingschain TIC | US$0,000006065 | 20,42% | -2,71% | US$69.413 | US$4.971,62 | 11.445.000.000 TIC |
| 1715 |  MODEL-X-coin MODX | US$0,005728 | 0,77% | 2,84% | US$69.024 | - | 12.050.832 MODX |
| 1716 |  Ellaism ELLA | US$0,003564 | -19,71% | -40,19% | US$69.008 | US$160,73 | 19.364.074 ELLA |
| 1717 |  Commercium CMM | US$0,001544 | -6,65% | 10,57% | US$68.405 | US$18,27 | 44.297.172 CMM |
| 1718 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1719 |  HashNet BitEco HNB | US$0,002300 | 2,13% | -4,60% | US$68.178 | US$2.289,30 | 29.640.456 HNB |
| 1720 |  InvestFeed IFT | US$0,0003544 | -0,09% | 51,07% | US$67.823 | - | 191.381.257 IFT |
| 1721 |  1X2 COIN 1X2 | US$0,01321 | -30,26% | 31,11% | US$67.417 | US$318,13 | 5.103.634 1X2 |
| 1722 |  More Coin MORE | US$0,03338 | 3,79% | -1,30% | US$66.761 | US$3.711,15 | 2.000.000 MORE |
| 1723 |  Civitas CIV | US$0,008672 | -3,50% | -14,03% | US$66.665 | US$54,49 | 7.687.621 CIV |
| 1724 |  Rupee RUP | US$0,001660 | 7,53% | -20,73% | US$66.264 | - | 39.929.200 RUP |
| 1725 |  TagCoin TAG | US$0,01023 | 0,00% | 0,00% | US$65.811 | - | 6.433.866 TAG |
| 1726 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1727 |  BitWhite BTW | US$0,001781 | -3,35% | -3,56% | US$64.699 | US$23.269,04 | 36.325.371 BTW |
| 1728 |  Opal OPAL | US$0,004253 | -0,09% | 17,25% | US$64.455 | - | 15.156.364 OPAL |
| 1729 |  CryptoSoul SOUL | US$0,0002371 | 4,00% | -7,53% | US$64.078 | - | 270.216.123 SOUL |
| 1730 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1731 |  XDNA XDNA | US$0,008534 | 1,99% | -20,11% | US$62.767 | US$9,86 | 7.354.938 XDNA |
| 1732 |  TRAXIA TM2 | US$0,0001900 | 163,97% | 162,22% | US$62.394 | US$677,25 | 328.320.714 TM2 |
| 1733 |  Acoin ACOIN | US$0,05080 | -0,09% | 148,54% | US$61.975 | - | 1.220.085 ACOIN |
| 1734 |  PiplCoin PIPL | US$0,0003564 | 50,70% | 1,52% | US$61.488 | US$0,1015 | 172.536.809 PIPL |
| 1735 |  Bitcoin Interest BCI | US$0,003326 | 0,47% | 1,28% | US$60.958 | US$1,71 | 18.326.892 BCI |
| 1736 |  BlockMesh BMH | US$0,0002230 | 1,12% | -0,03% | US$60.880 | US$5,28 | 273.039.971 BMH |
| 1737 |  DraftCoin DFT | US$0,006970 | 7,00% | 38,66% | US$60.746 | - | 8.715.912 DFT |
| 1738 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1739 |  BBSCoin BBS | US$0,0000005994 | -11,62% | 3,18% | US$60.429 | US$1,32 | 100.811.374.635 BBS |
| 1740 |  Apollon XAP | US$0,0004039 | -5,12% | -33,15% | US$60.012 | US$12,66 | 148.585.276 XAP |
| 1741 |  Ethereum Cash ECASH | US$0,004253 | -0,08% | -9,35% | US$59.970 | - | 14.100.000 ECASH |
| 1742 |  PlayGame PXG | US$0,00005986 | 2,60% | 10,29% | US$59.854 | US$1.272,09 | 999.875.000 PXG |
| 1743 |  FSBT API Token FSBT | US$0,01701 | -17,40% | -28,70% | US$59.690 | US$36.197,90 | 3.509.535 FSBT |
| 1744 |  Italian Lira ITL | US$0,000002359 | -0,24% | 102,99% | US$58.977 | - | 24.999.999.998 ITL |
| 1745 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1746 |  Cheesecoin CHEESE | US$0,0001448 | -18,38% | -32,61% | US$58.386 | US$14,38 | 403.329.962 CHEESE |
| 1747 |  OPCoinX OPCX | US$0,0003564 | 50,70% | 0,60% | US$58.365 | US$0,0007092 | 163.774.057 OPCX |
| 1748 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.660 | - | 45.515.184 ESN |
| 1749 |  Deutsche eMark DEM | US$0,001069 | -19,71% | 5,05% | US$57.362 | US$5,18 | 53.653.541 DEM |
| 1750 |  AirWire WIRE | US$0,0004752 | 0,46% | 1,28% | US$57.047 | US$4,50 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 35 dari total 62 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.