Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GeyserCoin GSR | US$0,01853 | 0,47% | -1,74% | US$23.465 | US$2,76 | 1.266.238 GSR |
| 1902 |  Titcoin TIT | US$0,0003514 | 0,00% | 57,63% | US$23.357 | - | 66.475.150 TIT |
| 1903 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1904 |  Galilel GALI | US$0,001188 | -5,15% | -2,77% | US$23.079 | US$1,19 | 19.428.483 GALI |
| 1905 |  Ether Kingdoms Token IMP | US$0,002979 | -2,04% | -4,44% | US$22.783 | US$28.128,54 | 7.648.388 IMP |
| 1906 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1907 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1908 |  Waletoken WTN | US$0,000001126 | -11,97% | -4,74% | US$22.435 | US$2.117,06 | 19.918.713.667 WTN |
| 1909 |  Digiwage WAGE | US$0,0004752 | 0,46% | -18,98% | US$22.362 | US$4,79 | 47.062.308 WAGE |
| 1910 |  BitStation BSTN | US$0,000004712 | 0,00% | -66,52% | US$22.165 | - | 4.704.185.603 BSTN |
| 1911 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1912 |  GoPower GPT | US$0,0002643 | -2,24% | 14,50% | US$21.465 | US$14,51 | 81.227.046 GPT |
| 1913 |  FUZE Token FUZE | US$27,07 | -1,71% | -6,67% | US$21.421 | US$9.130,17 | 791 FUZE |
| 1914 |  Worldcore WRC | US$0,0001188 | 0,47% | -49,36% | US$21.157 | US$0,1188 | 178.103.291 WRC |
| 1915 |  InterCrone ICR | US$0,001425 | 33,95% | 53,79% | US$21.088 | US$1,23 | 14.793.793 ICR |
| 1916 |  EthereumX ETX | US$0,0002376 | 10,62% | 32,96% | US$20.723 | US$17,47 | 87.225.579 ETX |
| 1917 |  SCRIV NETWORK SCRIV | US$0,0008304 | 0,57% | -1,89% | US$20.548 | US$51,06 | 24.744.362 SCRIV |
| 1918 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1919 |  Spectrum SPT | US$0,00001698 | 0,38% | 6,11% | US$20.378 | US$1.709,84 | 1.199.987.500 SPT |
| 1920 |  LuckySevenToken LST | US$0,0003049 | 0,00% | -20,40% | US$20.000 | - | 65.590.200 LST |
| 1921 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 139,11% | US$19.903 | - | 87.653.034 ZUR |
| 1922 |  STRAKS STAK | US$0,0008315 | -39,30% | -12,10% | US$19.840 | US$3,43 | 23.858.907 STAK |
| 1923 |  CyberMusic CYMT | US$0,000001307 | 0,46% | -32,37% | US$19.731 | US$0,1043 | 15.100.000.000 CYMT |
| 1924 |  BitcoiNote BTCN | US$0,001663 | -6,23% | -21,23% | US$19.658 | US$22,55 | 11.820.268 BTCN |
| 1925 |  Desire DSR | US$0,001901 | 78,60% | 80,05% | US$19.519 | US$11.881,50 | 10.269.488 DSR |
| 1926 |  EUNOMIA ENTS | US$0,000001188 | 0,46% | -13,79% | US$19.506 | US$0,008838 | 16.420.688.682 ENTS |
| 1927 |  MedicCoin MEDIC | US$0,00006536 | -27,04% | -7,62% | US$19.501 | US$12,60 | 298.349.398 MEDIC |
| 1928 |  Level Up Coin LUC | US$0,00001952 | 0,00% | -2,16% | US$19.460 | - | 996.923.370 LUC |
| 1929 |  Gold Poker GPKR | US$0,003683 | 19,78% | -1,89% | US$19.373 | US$4,04 | 5.260.826 GPKR |
| 1930 |  Netrum NTR | US$0,009040 | -3,22% | -3,82% | US$19.344 | US$12,42 | 2.139.819 NTR |
| 1931 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,00% | US$19.276 | - | 9.814.899 ITT |
| 1932 |  Diligence IRA | US$0,001510 | -17,08% | -9,35% | US$19.173 | US$489,19 | 12.700.000 IRA |
| 1933 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1934 |  YoloCash YLC | US$0,0006412 | 3,20% | -29,46% | US$18.914 | US$8.663,86 | 29.499.388 YLC |
| 1935 |  Bitcoiin B2G | US$0,0003564 | -39,46% | -39,24% | US$18.803 | US$0,01604 | 52.761.896 B2G |
| 1936 |  Castle CSTL | US$0,0009503 | 0,46% | 1,28% | US$17.946 | US$0,2794 | 18.884.071 CSTL |
| 1937 |  Streamit Coin STREAM | US$0,001320 | -4,85% | -52,12% | US$17.862 | US$660,78 | 13.529.414 STREAM |
| 1938 |  ALAX ALX | US$0,0008534 | 2,50% | 56,12% | US$17.715 | US$0,0008534 | 20.757.685 ALX |
| 1939 |  Daneel DAN | US$0,0008665 | 0,00% | -40,14% | US$17.540 | - | 20.242.358 DAN |
| 1940 |  Tourist Token TOTO | US$0,000004332 | 20,37% | -21,67% | US$17.473 | US$0,4505 | 4.033.323.630 TOTO |
| 1941 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1942 |  GoHelpFund HELP | US$0,001417 | -0,15% | -14,72% | US$17.210 | - | 12.147.167 HELP |
| 1943 |  Bitcoin Classic BXC | US$0,02859 | 0,48% | -3,60% | US$17.156 | US$43.029,80 | 600.147 BXC |
| 1944 |  Magic Cube Coin MCC | US$0,0001428 | 0,03% | 5,35% | US$16.946 | US$7.897,77 | 118.694.616 MCC |
| 1945 |  BoostCoin BOST | US$0,001429 | 0,68% | 9,91% | US$16.936 | - | 11.855.487 BOST |
| 1946 |  MarteXcoin MXT | US$0,004008 | 0,00% | 29,28% | US$16.594 | - | 4.139.898 MXT |
| 1947 |  Mcashchain MCASH | US$0,002827 | -10,77% | -3,88% | US$16.449 | US$2.199,41 | 5.817.840 MCASH |
| 1948 |  Bulleon BUL | US$0,01485 | -14,57% | -1,27% | US$16.280 | US$1,42 | 1.096.353 BUL |
| 1949 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | -0,52% | US$16.210 | - | 4.829.945 FUZZ |
| 1950 |  Eva Cash EVC | US$0,01789 | -0,57% | 11,30% | US$16.102 | US$99,97 | 900.000 EVC |
Tabel di atas menampilkan halaman 39 dari total 62 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.