Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2002 |  Spectiv SIG | US$0,00004621 | 8,26% | 37,04% | US$10.211 | US$116,32 | 220.972.801 SIG |
| 2003 |  bitJob STU | US$0,0001162 | 0,00% | -0,92% | US$10.205 | - | 87.816.093 STU |
| 2004 |  ARbit ARB | US$0,0009414 | 0,00% | 0,00% | US$10.196 | - | 10.830.050 ARB |
| 2005 |  Bitcoin 21 XBTC21 | US$0,01276 | -0,08% | 3,54% | US$10.119 | - | 793.108 XBTC21 |
| 2006 |  Provoco Token VOCO | US$0,00000001000 | -0,03% | -0,25% | US$9.994 | US$1,25 | 999.375.710.075 VOCO |
| 2007 |  Dalecoin DALC | US$0,009713 | 0,00% | 4,50% | US$9.713 | - | 1.000.000 DALC |
| 2008 |  Blakecoin BLC | US$0,0003564 | 0,62% | -24,04% | US$9.638 | US$0,4390 | 27.044.168 BLC |
| 2009 |  Datacoin DTC | US$0,0002376 | 0,47% | 2,34% | US$9.435 | US$23,76 | 39.712.849 DTC |
| 2010 |  Kabberry Coin KKC | US$0,0004752 | 13,49% | -27,83% | US$9.432 | US$7,81 | 19.850.906 KKC |
| 2011 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2012 |  SpreadCoin SPR | US$0,0008215 | 0,00% | 16,73% | US$9.168 | - | 11.159.260 SPR |
| 2013 |  Carebit CARE | US$0,00005940 | -16,81% | 0,60% | US$9.167 | US$0,1524 | 154.344.848 CARE |
| 2014 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 2015 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 2016 |  JavaScript Token JS | US$0,001093 | -0,70% | -0,30% | US$8.734 | US$42,50 | 7.991.996 JS |
| 2017 |  Eurocoin EUC | US$0,0007033 | 0,00% | 4,76% | US$8.733 | - | 12.416.554 EUC |
| 2018 |  Couchain COU | US$0,0000006498 | -1,14% | 17,93% | US$8.578 | US$1.202,13 | 13.200.000.000 COU |
| 2019 |  Luna Coin LUNA | US$0,004989 | 15,64% | 6,31% | US$8.514 | US$291,48 | 1.706.429 LUNA |
| 2020 |  Californium CF | US$0,003432 | 0,00% | 0,00% | US$8.398 | - | 2.446.961 CF |
| 2021 |  HYPNOXYS HYPX | US$0,0000004100 | 0,00% | 64,00% | US$8.171 | - | 19.928.534.801 HYPX |
| 2022 |  Alpha Coin APC | US$0,0002285 | 53,34% | -0,44% | US$7.996 | US$1,67 | 35.000.000 APC |
| 2023 |  Connect Coin XCON | US$0,0002000 | -45,14% | -81,15% | US$7.800 | US$89,72 | 38.996.796 XCON |
| 2024 |  Helper Search Token HSN | US$0,0000009154 | 0,00% | 0,00% | US$7.762 | - | 8.479.947.437 HSN |
| 2025 |  Ragnarok RAGNA | US$0,0004752 | 0,46% | 35,04% | US$7.716 | US$0,003326 | 16.238.639 RAGNA |
| 2026 |  Open Trading Network OTN | US$0,003700 | 0,00% | 0,00% | US$7.491 | - | 2.024.530 OTN |
| 2027 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 2028 |  Gexan GEX | US$0,002849 | 62,35% | 31,75% | US$7.441 | US$1.900,06 | 2.612.051 GEX |
| 2029 |  BriaCoin BRIA | US$0,01000 | 0,00% | -50,00% | US$7.434 | - | 743.431 BRIA |
| 2030 |  KZ Cash KZC | US$0,004752 | 0,47% | -2,62% | US$7.432 | US$22,80 | 1.563.996 KZC |
| 2031 |  Nyerium NYEX | US$0,0002376 | 0,46% | 1,10% | US$7.287 | US$19,77 | 30.672.852 NYEX |
| 2032 |  Ccore CCO | US$0,004193 | -58,71% | -38,49% | US$7.129 | US$12,56 | 1.699.999 CCO |
| 2033 |  Escroco Emerald ESCE | US$0,000007814 | 0,00% | -0,65% | US$7.033 | - | 900.000.000 ESCE |
| 2034 |  SongCoin SONG | US$0,0002158 | 0,00% | 0,00% | US$7.029 | - | 32.565.300 SONG |
| 2035 |  BunnyToken BUNNY | US$0,00002602 | -1,02% | 10,30% | US$6.883 | - | 264.486.021 BUNNY |
| 2036 |  BitMoney BIT | US$0,00008315 | 0,46% | -22,24% | US$6.860 | US$3,31 | 82.497.698 BIT |
| 2037 |  MASTERNET MASH | US$0,0002123 | 10,10% | 3,89% | US$6.726 | US$251,20 | 31.686.740 MASH |
| 2038 |  Peerguess GUESS | US$0,0001110 | -0,78% | -59,69% | US$6.717 | - | 60.537.668 GUESS |
| 2039 |  Jupiter JUP | US$0,0004877 | 3,09% | 3,93% | US$6.633 | US$892,58 | 13.600.388 JUP |
| 2040 |  CFun CFUN | US$0,00001512 | 0,00% | 0,00% | US$6.493 | - | 429.429.737 CFUN |
| 2041 |  MustangCoin MST | US$0,01028 | -0,08% | 13,47% | US$6.479 | - | 630.343 MST |
| 2042 |  BitCoal COAL | US$0,001425 | 20,50% | -10,54% | US$6.415 | US$1,28 | 4.500.000 COAL |
| 2043 |  Xenoverse XENO | US$0,001188 | 0,47% | 1,28% | US$6.340 | - | 5.336.725 XENO |
| 2044 |  PAXEX PAXEX | US$0,0003564 | 32,52% | -16,83% | US$6.262 | US$39,15 | 17.571.745 PAXEX |
| 2045 |  Crystal Clear CCT | US$0,001063 | -0,08% | 8,14% | US$6.086 | - | 5.723.973 CCT |
| 2046 |  Mirai MRI | US$0,001768 | -4,10% | -3,77% | US$6.066 | US$48,11 | 3.432.003 MRI |
| 2047 |  LiteBitcoin LBTC | US$0,0002071 | 0,00% | 25,36% | US$5.992 | - | 28.940.333 LBTC |
| 2048 |  AmsterdamCoin AMS | US$0,0001186 | 0,00% | 5,76% | US$5.952 | - | 50.201.886 AMS |
| 2049 |  Phantomx PNX | US$0,0001186 | 0,00% | -0,16% | US$5.749 | - | 48.495.525 PNX |
| 2050 |  Stakinglab LABX | US$0,01414 | 3,06% | -6,37% | US$5.727 | US$28,51 | 405.158 LABX |
Tabel di atas menampilkan halaman 41 dari total 62 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.