Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EnterCoin ENTRC | US$0,004870 | 0,46% | -16,62% | US$16.057 | US$1,73 | 3.296.850 ENTRC |
| 1952 |  Gravity GZRO | US$0,00001186 | 0,31% | -89,93% | US$16.015 | - | 1.350.266.442 GZRO |
| 1953 |  EagleX EGX | US$0,0004752 | 0,46% | -18,98% | US$15.958 | US$0,4752 | 33.583.500 EGX |
| 1954 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1955 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1956 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
| 1957 |  Atheios ATH | US$0,0004752 | 0,46% | -0,38% | US$15.287 | US$0,4078 | 32.172.995 ATH |
| 1958 |  Havy HAVY | US$0,000001946 | 0,00% | 0,00% | US$15.207 | - | 7.814.146.082 HAVY |
| 1959 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1960 |  VikkyToken VIKKY | US$0,000003960 | 0,00% | 0,61% | US$14.760 | - | 3.727.082.538 VIKKY |
| 1961 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1962 |  Galactrum ORE | US$0,002851 | 20,56% | -6,51% | US$14.611 | US$14,78 | 5.124.807 ORE |
| 1963 |  NevaCoin NEVA | US$0,002691 | 0,00% | 23,01% | US$14.280 | - | 5.307.475 NEVA |
| 1964 |  Mainstream For The Underground MFTU | US$0,00001323 | 0,64% | -43,90% | US$14.224 | - | 1.075.139.615 MFTU |
| 1965 |  PutinCoin PUT | US$0,00001188 | 0,47% | -53,36% | US$14.121 | US$0,09270 | 1.188.750.832 PUT |
| 1966 |  PostCoin POST | US$0,0008899 | 0,00% | 0,00% | US$14.121 | - | 15.868.233 POST |
| 1967 |  GINcoin GIN | US$0,001746 | 13,70% | 87,12% | US$14.014 | US$0,9209 | 8.026.998 GIN |
| 1968 |  CPUchain CPU | US$0,0004752 | -6,53% | -0,62% | US$13.810 | US$19,24 | 29.064.200 CPU |
| 1969 |  High Voltage HVCO | US$0,009139 | 0,00% | -27,18% | US$13.655 | - | 1.494.171 HVCO |
| 1970 |  Dreamcoin DRM | US$0,005198 | -0,26% | 5,51% | US$13.537 | - | 2.604.518 DRM |
| 1971 |  MoneroV XMV | US$0,004873 | 9,06% | 0,34% | US$13.156 | US$829,80 | 2.700.000 XMV |
| 1972 |  X-Coin XCO | US$0,001045 | 0,00% | 0,00% | US$12.948 | - | 12.384.976 XCO |
| 1973 |  FUTURAX FTXT | US$0,000003789 | -19,65% | 15,49% | US$12.906 | US$9.444,09 | 3.406.412.461 FTXT |
| 1974 |  WITChain WIT | US$0,000006496 | 0,00% | 0,00% | US$12.863 | - | 1.980.000.000 WIT |
| 1975 |  4NEW KWATT | US$0,0002079 | 1,17% | -31,70% | US$12.716 | US$2.468,14 | 61.152.763 KWATT |
| 1976 |  INDINODE XIND | US$0,00001188 | 0,46% | -44,06% | US$12.700 | US$33,29 | 1.069.115.690 XIND |
| 1977 |  Digital Money Bits DMB | US$0,0001188 | 0,47% | -11,92% | US$12.613 | US$0,06332 | 106.173.958 DMB |
| 1978 |  ClearPoll POLL | US$0,001772 | -0,08% | -2,24% | US$12.405 | - | 6.999.991 POLL |
| 1979 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 0,00% | US$12.343 | - | 293.150.782 JCT |
| 1980 |  VoteCoin VOT | US$0,0001188 | -41,32% | -49,36% | US$12.339 | US$3,72 | 103.872.625 VOT |
| 1981 |  ArbitrageCT ARCT | US$0,0001177 | 0,00% | 4,84% | US$12.313 | - | 104.655.777 ARCT |
| 1982 |  TokenDesk TDS | US$0,0008284 | -0,12% | -21,52% | US$12.164 | - | 14.683.321 TDS |
| 1983 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1984 |  Trexcoin TREX | US$0,00001188 | 0,90% | 1,28% | US$11.960 | US$0,3216 | 1.006.849.553 TREX |
| 1985 |  iBTC IBTC | US$0,0002378 | 0,00% | 0,77% | US$11.890 | - | 49.993.999 IBTC |
| 1986 |  Zealium NZL | US$0,0008315 | 0,46% | -28,81% | US$11.760 | US$0,7835 | 14.142.849 NZL |
| 1987 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1988 |  Vivid Coin VIVID | US$0,001485 | 4,58% | -37,02% | US$11.430 | US$0,00001485 | 7.697.539 VIVID |
| 1989 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1990 |  Akroma AKA | US$0,0005940 | 71,27% | 4,17% | US$11.391 | US$0,05940 | 19.177.485 AKA |
| 1991 |  Signatum SIGT | US$0,0001015 | 0,00% | 0,00% | US$10.956 | - | 107.972.766 SIGT |
| 1992 |  Beacon BECN | US$0,02088 | 8,76% | 1,10% | US$10.932 | US$173,57 | 523.676 BECN |
| 1993 |  Rupaya RUPX | US$0,0006717 | 0,00% | -4,58% | US$10.835 | - | 16.132.310 RUPX |
| 1994 |  CryptoFlow CFL | US$0,0001175 | 0,00% | 0,12% | US$10.809 | - | 92.026.159 CFL |
| 1995 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1996 |  P2P Global Network P2PX | US$0,0002469 | 1,24% | -4,32% | US$10.761 | US$34,17 | 43.579.999 P2PX |
| 1997 |  RightMesh RMESH | US$0,0001510 | 0,00% | -52,58% | US$10.747 | - | 71.148.517 RMESH |
| 1998 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1999 |  BitGuild PLAT PLAT | US$0,0001799 | 1,24% | 4,91% | US$10.717 | US$5.105,96 | 59.566.902 PLAT |
| 2000 |  Litecred LTCR | US$0,0003544 | -0,10% | 57,39% | US$10.712 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 40 dari total 62 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.