Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Auroracoin AUR | US$0,04075 | 0,00% | 5,76% | US$736.672 | - | 18.078.320 AUR |
| 1252 |  CannabisCoin CANN | US$0,009450 | -0,09% | -2,70% | US$729.859 | - | 77.231.176 CANN |
| 1253 |  FNKOS FNKOS | US$0,004600 | 0,00% | -14,24% | US$716.586 | - | 155.782.696 FNKOS |
| 1254 |  Moneytoken IMT | US$0,00007579 | -2,74% | -19,37% | US$714.744 | US$7.598,04 | 9.430.337.527 IMT |
| 1255 |  ADAMANT Messenger ADM | US$0,008383 | -3,90% | -10,99% | US$710.962 | US$385,95 | 84.814.872 ADM |
| 1256 |  TrustDAO TRUST | US$0,03876 | 0,00% | -69,75% | US$702.522 | - | 18.123.679 TRUST |
| 1257 |  Infinitecoin IFC | US$0,000007695 | -3,41% | -67,42% | US$697.136 | US$1.413,80 | 90.595.753.019 IFC |
| 1258 |  Pirl PIRL | US$0,009050 | -1,06% | -11,56% | US$696.902 | US$7.647,33 | 77.006.000 PIRL |
| 1259 |  SolarCoin SLR | US$0,01152 | -4,46% | 5,81% | US$695.977 | US$281,39 | 60.400.219 SLR |
| 1260 |  NeoWorld Cash NASH | US$0,00002982 | 13,04% | -3,92% | US$690.483 | US$7.268,85 | 23.153.616.794 NASH |
| 1261 |  TouchCon TOC | US$0,006725 | 7,80% | 17,86% | US$687.256 | US$8.461,58 | 102.200.364 TOC |
| 1262 |  Eristica ERT | US$0,003966 | 4,83% | 4,07% | US$684.077 | US$415,91 | 172.467.627 ERT |
| 1263 |  Manna MANNA | US$0,001033 | 5,18% | -13,16% | US$682.965 | US$7,58 | 661.235.991 MANNA |
| 1264 |  GeoCoin GEO | US$0,2125 | -15,10% | -12,73% | US$675.923 | US$4.167,02 | 3.180.551 GEO |
| 1265 |  BonusCloud BXC | US$0,0002115 | -1,82% | -0,91% | US$657.772 | US$541,14 | 3.109.383.414 BXC |
| 1266 |  LUXCoin LUX | US$0,06866 | 5,78% | 7,31% | US$655.049 | US$2.778,78 | 9.541.013 LUX |
| 1267 |  PTON PTON | US$0,00004332 | 41,23% | 37,70% | US$647.684 | US$4,64 | 14.950.794.349 PTON |
| 1268 |  Patientory PTOY | US$0,009129 | -10,88% | 14,17% | US$639.022 | US$1.212,04 | 70.000.000 PTOY |
| 1269 |  USDX USDX | US$0,1680 | 0,11% | 0,45% | US$633.034 | US$1.201,62 | 3.768.685 USDX |
| 1270 |  Arbidex ABX | US$0,03100 | -0,84% | 26,88% | US$631.036 | US$39.708,77 | 20.354.622 ABX |
| 1271 |  Pylon Network PYLNT | US$1,13 | -2,32% | -8,03% | US$630.866 | US$327,27 | 559.378 PYLNT |
| 1272 |  AICHAIN AIT | US$0,001179 | -0,48% | 0,77% | US$630.701 | US$46.640,91 | 535.067.071 AIT |
| 1273 |  HEROcoin PLAY | US$0,003352 | 0,29% | 52,85% | US$630.527 | US$2.512,30 | 188.109.608 PLAY |
| 1274 |  Lunyr LUN | US$0,2699 | -4,18% | -8,09% | US$620.272 | US$9.889,81 | 2.297.853 LUN |
| 1275 |  Rivetz RVT | US$0,02360 | 0,00% | 15,38% | US$619.252 | - | 26.244.468 RVT |
| 1276 |  EXMR FDN EXMR | US$0,09747 | 12,71% | 145,17% | US$615.124 | US$66,30 | 6.310.751 EXMR |
| 1277 |  Crypto Sports CSPN | US$0,2246 | 1,55% | 13,24% | US$614.790 | US$1.758,18 | 2.737.526 CSPN |
| 1278 |  NeuroChain NCC | US$0,001404 | 3,25% | -6,48% | US$611.419 | US$34.647,58 | 435.376.163 NCC |
| 1279 |  SIBCoin SIB | US$0,03269 | -2,80% | 5,42% | US$608.324 | US$13.654,32 | 18.607.199 SIB |
| 1280 |  Dovu DOV | US$0,001322 | -13,45% | -17,68% | US$604.069 | US$18.327,57 | 456.891.555 DOV |
| 1281 |  SignatureChain SIGN | US$0,0007886 | 2,50% | 14,39% | US$603.929 | US$558,44 | 765.779.225 SIGN |
| 1282 |  Niobium Coin NBC | US$0,009725 | 56,94% | 64,95% | US$602.266 | US$6.282,78 | 61.927.668 NBC |
| 1283 |  BitNewChain BTN | US$0,003326 | 4,18% | -55,96% | US$597.716 | US$0,1098 | 179.701.795 BTN |
| 1284 |  POPCHAIN PCH | US$0,0006655 | 0,00% | 79,84% | US$594.152 | - | 892.799.357 PCH |
| 1285 |  MidasProtocol MAS | US$0,002439 | 16,87% | 16,04% | US$593.204 | US$6.999,50 | 243.171.500 MAS |
| 1286 |  Waves Community Token WCT | US$0,05928 | -0,13% | 2,06% | US$592.766 | US$44,22 | 9.999.960 WCT |
| 1287 |  Streamity STM | US$0,01123 | -1,42% | -4,93% | US$591.566 | - | 52.671.622 STM |
| 1288 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1289 |  Karbo KRB | US$0,06844 | -2,00% | 13,12% | US$590.564 | US$27.821,94 | 8.629.285 KRB |
| 1290 |  Zippie ZIPT | US$0,002170 | -15,46% | -16,55% | US$588.604 | US$100,52 | 271.196.892 ZIPT |
| 1291 |  Mallcoin MLC | US$0,003340 | 11,20% | 5,32% | US$588.337 | US$11.911,51 | 176.136.853 MLC |
| 1292 |  NANJCOIN NANJ | US$0,00003032 | -1,14% | 10,41% | US$587.128 | US$12.759,92 | 19.361.889.557 NANJ |
| 1293 |  StableUSD USDS | US$1,07 | -4,60% | 7,97% | US$586.311 | US$713,70 | 547.190 USDS |
| 1294 |  Alphacat ACAT | US$0,0002092 | 3,34% | 30,75% | US$583.686 | US$10.840,53 | 2.790.428.084 ACAT |
| 1295 |  ZPER ZPR | US$0,0004887 | -28,64% | 3,36% | US$570.187 | US$3.933,07 | 1.166.647.645 ZPR |
| 1296 |  VegaWallet Token VGW | US$0,03528 | 0,00% | 0,00% | US$566.886 | - | 16.068.001 VGW |
| 1297 |  TrueFeedBack TFB | US$0,0002635 | -12,39% | -20,88% | US$565.718 | US$11.640,06 | 2.146.615.350 TFB |
| 1298 |  Fortuna FOTA | US$0,001175 | 4,22% | -14,39% | US$564.053 | US$31.853,01 | 479.997.016 FOTA |
| 1299 |  Snovian.Space SNOV | US$0,001539 | 0,00% | -25,10% | US$563.601 | - | 366.241.540 SNOV |
| 1300 |  NEXT.coin NEXT | US$0,09043 | -4,88% | -28,61% | US$563.267 | US$471,30 | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 26 dari total 62 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.