Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rise RISE | US$0,008078 | -9,30% | 10,62% | US$1.266.749 | US$407,86 | 156.818.393 RISE |
| 1152 |  HashBX HBX | US$0,002011 | -0,41% | 1,60% | US$1.265.286 | US$2.017,72 | 629.280.963 HBX |
| 1153 |  RealTract RET | US$0,0001188 | 261,19% | 71,82% | US$1.259.188 | US$108,59 | 10.600.000.000 RET |
| 1154 |  X8X Token X8X | US$0,01524 | 7,41% | -18,44% | US$1.257.343 | - | 82.522.341 X8X |
| 1155 |  Boolberry BBR | US$0,09515 | 5,85% | -0,09% | US$1.256.713 | US$114,69 | 13.207.454 BBR |
| 1156 |  Zebi Token ZEBI | US$0,002851 | 1,41% | 15,46% | US$1.256.601 | US$4.480,63 | 440.697.218 ZEBI |
| 1157 |  DomRaider DRT | US$0,002101 | 0,30% | 45,29% | US$1.242.940 | US$164,24 | 591.500.000 DRT |
| 1158 |  CoinPoker CHP | US$0,004613 | 12,69% | 7,99% | US$1.235.984 | US$9.953,38 | 267.956.001 CHP |
| 1159 |  BOOM BOOM | US$0,001578 | 0,03% | -6,14% | US$1.234.946 | US$8.865,47 | 782.389.994 BOOM |
| 1160 |  YGGDRASH YEED | US$0,0002264 | 7,21% | -6,48% | US$1.233.309 | US$48.055,90 | 5.447.415.594 YEED |
| 1161 |  Sakura Bloom SKB | US$0,0004722 | -2,27% | 0,54% | US$1.219.674 | US$18.813,59 | 2.582.965.294 SKB |
| 1162 |  Substratum SUB | US$0,003175 | 7,09% | 2,13% | US$1.215.972 | US$5.126,30 | 383.021.000 SUB |
| 1163 |  Ultimate Secure Cash USC | US$0,1174 | -4,82% | 234,06% | US$1.213.928 | US$1.161,10 | 10.343.113 USC |
| 1164 |  Neurotoken NTK | US$0,01497 | -8,16% | -2,76% | US$1.181.581 | US$1.439,18 | 78.906.618 NTK |
| 1165 |  SafeCoin SAFE | US$0,04258 | -0,20% | -4,38% | US$1.181.070 | US$45,08 | 27.735.063 SAFE |
| 1166 |  IHT Real Estate Protocol IHT | US$0,001189 | 3,89% | -8,07% | US$1.176.390 | US$12.035,34 | 989.061.136 IHT |
| 1167 |  Bidesk BDK | US$0,1473 | 0,25% | 1,81% | US$1.174.843 | US$17.105,86 | 7.977.478 BDK |
| 1168 |  Dinastycoin DCY | US$0,0005940 | 0,58% | 5,89% | US$1.174.649 | US$100,50 | 1.977.669.135 DCY |
| 1169 |  Denarius D | US$0,1591 | -6,34% | -11,75% | US$1.173.134 | US$531,46 | 7.372.283 D |
| 1170 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1171 |  AIDUS TOKEN AIDUS | US$0,002659 | -0,64% | 1,48% | US$1.164.137 | US$15.678,48 | 437.852.797 AIDUS |
| 1172 |  Amon AMN | US$0,001857 | -7,16% | -16,12% | US$1.161.780 | US$7.645,61 | 625.640.413 AMN |
| 1173 |  ParkinGo GOT | US$0,05759 | -0,40% | -16,96% | US$1.161.456 | US$232,52 | 20.168.694 GOT |
| 1174 |  FintruX Network FTX | US$0,01214 | -6,68% | -14,60% | US$1.153.365 | US$9.187,11 | 95.000.000 FTX |
| 1175 |  Scala XLA | US$0,0001328 | -1,32% | -25,65% | US$1.144.844 | US$6.911,11 | 8.623.829.804 XLA |
| 1176 |  Restart Energy MWAT MWAT | US$0,002277 | -13,47% | 10,50% | US$1.138.705 | US$5.096,95 | 500.000.000 MWAT |
| 1177 |  Medicalchain MTN | US$0,003620 | 6,22% | 2,44% | US$1.118.093 | US$15.360,84 | 308.865.296 MTN |
| 1178 |  LHT LHT | US$0,02226 | 9,77% | 2,36% | US$1.113.236 | US$114,68 | 50.000.000 LHT |
| 1179 |  Defis XGM | US$0,008246 | 36,83% | 109,02% | US$1.109.594 | US$45.609,39 | 134.558.580 XGM |
| 1180 |  OracleChain OCT | US$0,03687 | 10,56% | 8,50% | US$1.105.986 | US$18.772,66 | 30.000.000 OCT |
| 1181 |  Ink Protocol XNK | US$0,002664 | -3,88% | -29,35% | US$1.105.487 | US$16.536,30 | 415.005.467 XNK |
| 1182 |  Etherparty FUEL | US$0,001100 | -16,32% | -40,49% | US$1.100.025 | US$7.032,82 | 1.000.000.000 FUEL |
| 1183 |  Espers ESP | US$0,00004710 | 13,33% | 40,47% | US$1.078.019 | US$417,79 | 22.888.373.670 ESP |
| 1184 |  Vodi X VDX | US$0,002009 | -9,70% | -15,83% | US$1.073.676 | US$17.576,91 | 534.406.210 VDX |
| 1185 |  FYDcoin FYD | US$0,002251 | -5,22% | 112,56% | US$1.071.546 | US$15.264,99 | 475.979.409 FYD |
| 1186 |  ToaCoin TOA | US$0,0001188 | 0,47% | 1,65% | US$1.068.411 | US$2,45 | 8.994.021.185 TOA |
| 1187 |  Playkey PKT | US$0,07488 | 19,28% | 68,60% | US$1.066.759 | US$44.242,87 | 14.246.944 PKT |
| 1188 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1189 |  Nework NKC | US$0,007144 | -1,54% | -2,86% | US$1.054.302 | US$9.987,43 | 147.586.172 NKC |
| 1190 |  PANTHEON X XPN | US$0,009140 | -4,10% | 55,32% | US$1.054.037 | US$46.937,27 | 115.316.742 XPN |
| 1191 |  KuboCoin KUBO | US$0,00001162 | 162,61% | 195,45% | US$1.053.896 | US$1,35 | 90.708.745.843 KUBO |
| 1192 |  Webflix Token WFX | US$0,0004419 | 32,80% | 10,81% | US$1.049.125 | US$16,63 | 2.374.006.397 WFX |
| 1193 |  AI Doctor AIDOC | US$0,001850 | 4,57% | -2,73% | US$1.035.831 | US$37.721,74 | 559.961.939 AIDOC |
| 1194 |  HyperExchange HX | US$0,01738 | 2,85% | 21,21% | US$1.032.700 | US$6.354,49 | 59.415.498 HX |
| 1195 |  Tokenbox TBX | US$0,08995 | 40,97% | 17,59% | US$1.031.852 | US$28.010,28 | 11.471.169 TBX |
| 1196 |  CloakCoin CLOAK | US$0,1878 | 10,72% | 10,62% | US$1.031.039 | US$28.344,78 | 5.489.036 CLOAK |
| 1197 |  Trittium TRTT | US$0,007840 | 5,14% | 49,87% | US$1.010.729 | US$427,05 | 128.915.825 TRTT |
| 1198 |  MobileGo MGO | US$0,01004 | -6,78% | 24,93% | US$1.003.544 | US$764,13 | 99.996.877 MGO |
| 1199 |  Lunes LUNES | US$0,006648 | -8,67% | 1,57% | US$1.001.995 | US$3.795,87 | 150.728.538 LUNES |
| 1200 |  Minereum MNE | US$0,1025 | 2,89% | -2,62% | US$1.001.262 | US$296,05 | 9.766.801 MNE |
Tabel di atas menampilkan halaman 24 dari total 62 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.