Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SaluS SLS | US$19,08 | -0,85% | -1,68% | US$19.314.039 | US$881,81 | 1.012.265 SLS |
| 852 |  Egoras EGR | US$0,0002946 | -55,18% | -48,08% | US$19.195.137 | US$0,0002946 | 65.160.356.358 EGR |
| 853 |  Jewel JWL | US$0,3221 | -4,35% | -3,80% | US$17.620.591 | US$356,43 | 54.710.245 JWL |
| 854 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 855 |  Wixlar WIX | US$0,007233 | -2,35% | 25,16% | US$17.298.032 | US$9.679,46 | 2.391.707.647 WIX |
| 856 |  ZEON ZEON | US$0,0005928 | 8,63% | 23,51% | US$17.276.091 | US$20.990,98 | 29.141.798.362 ZEON |
| 857 |  CONTRACOIN CTCN | US$0,9585 | 0,53% | -1,55% | US$17.096.093 | US$20.059,52 | 17.835.608 CTCN |
| 858 |  Invictus Hyperion Fund IHF | US$0,1423 | -4,14% | 2,70% | US$17.049.668 | US$3.337,14 | 119.798.563 IHF |
| 859 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 860 |  Everus EVR | US$0,03539 | 11,88% | 65,14% | US$16.448.031 | US$430,02 | 464.777.362 EVR |
| 861 |  Unobtanium UNO | US$79,10 | 4,26% | 2,44% | US$16.024.569 | US$2.678,06 | 202.576 UNO |
| 862 |  CRYPTOBUCKS CBUCKS | US$0,004061 | -23,70% | -7,12% | US$15.967.116 | US$136,96 | 3.932.014.867 CBUCKS |
| 863 |  PeepCoin PCN | US$0,0001192 | 0,00% | 1,14% | US$15.420.823 | - | 129.381.086.336 PCN |
| 864 |  1irstcoin FST | US$0,4223 | -8,07% | 16,82% | US$15.107.158 | US$28.957,56 | 35.769.729 FST |
| 865 |  Karatgold Coin KBC | US$0,003036 | -6,75% | -7,43% | US$13.935.503 | US$26.773,82 | 4.590.331.700 KBC |
| 866 |  Envion EVN | US$0,1063 | -0,37% | -30,57% | US$13.547.522 | - | 127.425.494 EVN |
| 867 |  Emirex Token EMRX | US$0,5440 | -0,08% | 1,43% | US$13.484.567 | US$34.494,50 | 24.786.512 EMRX |
| 868 |  REPO REPO | US$0,1150 | -15,70% | 1,48% | US$12.646.821 | - | 109.958.607 REPO |
| 869 |  Capricoin+ CPS | US$0,05476 | 1,67% | 1,42% | US$12.537.954 | US$11.222,24 | 228.950.284 CPS |
| 870 |  Electra ECA | US$0,0004173 | -0,29% | -0,96% | US$11.975.530 | US$40.734,82 | 28.697.266.602 ECA |
| 871 |  AEN Smart Token AENS | US$0,01711 | -2,03% | -0,41% | US$11.958.349 | US$8.148,30 | 699.019.436 AENS |
| 872 |  CoinMetro Token XCM | US$0,04225 | -3,55% | 3,59% | US$11.818.359 | US$20.329,91 | 279.746.179 XCM |
| 873 |  Global Digital Content GDC | US$0,003472 | 106,78% | 305,30% | US$11.141.528 | US$27.259,24 | 3.209.198.933 GDC |
| 874 |  PumaPay PMA | US$0,0004187 | 8,99% | 6,19% | US$11.086.567 | US$29.771,09 | 26.476.422.231 PMA |
| 875 |  Santiment Network Token SAN | US$0,1724 | 1,02% | 6,81% | US$10.870.830 | US$5.263,68 | 63.057.371 SAN |
| 876 |  B2BX B2B | US$0,5500 | 3,89% | 55,89% | US$10.797.122 | US$2.750,19 | 19.629.794 B2B |
| 877 |  Bitcoin 2 BTC2 | US$0,6177 | 1,08% | -4,06% | US$10.721.778 | US$7.763,02 | 17.356.434 BTC2 |
| 878 |  CWV Chain CWV | US$0,002896 | -2,68% | -1,31% | US$10.254.634 | US$12.800,85 | 3.540.912.311 CWV |
| 879 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 880 |  Cryptoindex.com 100 CIX100 | US$0,1625 | -3,30% | 1,59% | US$10.144.103 | US$13.256,13 | 62.409.480 CIX100 |
| 881 |  Anchor ANCT | US$0,7890 | -0,35% | -0,73% | US$10.108.227 | US$6.443,99 | 12.811.098 ANCT |
| 882 |  SynchroBitcoin SNB | US$0,1356 | 0,67% | 53,78% | US$10.012.556 | US$32.670,73 | 73.863.664 SNB |
| 883 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 884 |  Dragon Coins DRG | US$0,02698 | -4,99% | -27,91% | US$9.405.535 | US$521,78 | 348.657.484 DRG |
| 885 |  TaaS TAAS | US$1,08 | 31,67% | 24,31% | US$8.835.927 | US$4.654,87 | 8.146.001 TAAS |
| 886 |  Covesting COV | US$0,4890 | 7,08% | 45,21% | US$8.801.888 | US$48.004,91 | 18.000.000 COV |
| 887 |  Insights Network INSTAR | US$0,04383 | 16,52% | 15,79% | US$8.624.490 | US$41.965,92 | 196.753.508 INSTAR |
| 888 |  SALT SALT | US$0,1069 | 2,68% | 10,64% | US$8.582.294 | US$39.680,55 | 80.283.620 SALT |
| 889 |  StakeCubeCoin SCC | US$1,17 | 1,78% | 23,87% | US$8.557.061 | US$1.045,31 | 7.323.219 SCC |
| 890 |  Quark QRK | US$0,03195 | 0,65% | 2,45% | US$8.497.007 | US$1.362,84 | 265.906.605 QRK |
| 891 |  PlayChip PLA | US$0,0005939 | 0,71% | 1,95% | US$8.319.386 | US$243,86 | 14.009.105.693 PLA |
| 892 |  Realio Network RIO | US$1,17 | -9,00% | -17,98% | US$8.310.257 | - | 7.074.346 RIO |
| 893 |  Veritaseum VERI | US$3,85 | 3,10% | -2,70% | US$8.281.425 | US$1.232,09 | 2.149.646 VERI |
| 894 |  inSure SURE | US$0,002268 | -67,59% | -59,68% | US$8.059.323 | US$18.425,55 | 3.553.964.974 SURE |
| 895 |  Ethereum Meta ETHM | US$0,0001603 | -1,09% | -22,58% | US$8.016.057 | US$2.666,63 | 50.010.379.198 ETHM |
| 896 |  Peercoin PPC | US$0,3029 | 1,93% | 4,35% | US$8.002.782 | US$29.786,85 | 26.417.568 PPC |
| 897 |  Aeon AEON | US$0,4939 | -2,21% | -8,25% | US$7.818.992 | US$2.961,77 | 15.831.459 AEON |
| 898 |  Diamond Platform Token DPT | US$4,53 | 7,79% | 16,07% | US$7.806.615 | US$2.766,06 | 1.722.583 DPT |
| 899 |  Monero Classic XMC | US$0,4004 | 0,48% | 23,18% | US$7.679.006 | US$1.008,04 | 19.176.436 XMC |
| 900 |  FirstBlood 1ST | US$0,08849 | -16,83% | -10,42% | US$7.570.718 | US$2.456,87 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 18 dari total 62 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.