Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Internxt INXT | US$1,51 | -0,41% | 2,63% | US$948.872 | US$230.850 | 629.610 INXT |
| 752 |  Matryx MTX | US$0,04031 | -0,39% | 1,86% | US$936.227 | US$72.300,71 | 23.224.303 MTX |
| 753 |  Ormeus Coin ORMEUS | US$0,02493 | 18,76% | 10,17% | US$895.198 | US$444.380 | 35.904.998 ORMEUS |
| 754 |  Sessia KICKS | US$0,1239 | -8,15% | -10,40% | US$857.265 | US$1.341.183 | 6.917.959 KICKS |
| 755 |  0xBitcoin 0xBTC | US$0,1444 | -19,71% | -13,39% | US$828.388 | US$1.745.363 | 5.736.550 0xBTC |
| 756 |  Cream Finance CREAM | US$20,69 | -3,84% | -30,57% | US$827.599 | US$234.294 | 40.000 CREAM |
| 757 |  Digital Gold GOLD | US$60,29 | -1,90% | -3,27% | US$816.192 | US$1.933.623 | 13.539 GOLD |
| 758 |  Okschain OKS | US$0,0007135 | 5,86% | 8,85% | US$810.035 | US$73.263,27 | 1.135.330.000 OKS |
| 759 |  Cryptobuyer XPT | US$0,01398 | 43,32% | 27,10% | US$795.794 | US$125.369 | 56.912.663 XPT |
| 760 |  EchoLink EKO | US$0,001494 | -1,94% | -3,53% | US$747.079 | US$50.430,92 | 500.000.000 EKO |
| 761 |  Crowd Machine CMCT | US$0,001589 | -2,64% | -13,32% | US$746.887 | US$54.559,18 | 470.164.800 CMCT |
| 762 |  ImageCoin IMG | US$0,07138 | 6,09% | 17,75% | US$720.050 | US$3.104.213 | 10.087.970 IMG |
| 763 |  Project WITH WIKEN | US$0,002082 | 0,28% | 10,37% | US$698.417 | US$408.283 | 335.451.107 WIKEN |
| 764 |  Qwertycoin QWC | US$0,000005646 | -10,24% | 14,84% | US$697.405 | US$302.908 | 123.520.269.798 QWC |
| 765 |  Rate3 RTE | US$0,0007821 | 2,38% | -2,83% | US$695.576 | US$82.031,79 | 889.382.388 RTE |
| 766 |  SafeInsure SINS | US$0,04232 | -2,91% | 1,08% | US$690.836 | US$1.218.920 | 16.325.711 SINS |
| 767 |  Hacken Token HAI | US$0,01480 | 32,83% | 0,16% | US$679.972 | US$70.712,35 | 45.941.003 HAI |
| 768 |  COVA COVA | US$0,0002640 | -2,03% | -8,20% | US$658.926 | US$196.084 | 2.496.011.000 COVA |
| 769 |  Lobstex LOBS | US$0,03242 | -0,60% | 2,30% | US$648.538 | US$668.927 | 20.003.626 LOBS |
| 770 |  ESBC ESBC | US$0,02566 | 0,14% | -0,45% | US$620.755 | US$142.793 | 24.188.007 ESBC |
| 771 |  Ether Zero ETZ | US$0,003523 | 9,25% | -5,67% | US$607.743 | US$77.593,38 | 172.503.537 ETZ |
| 772 |  Bitcoin Plus XBC | US$4,11 | 1,55% | -9,70% | US$596.608 | US$57.319,52 | 145.004 XBC |
| 773 |  Ink INK | US$0,001188 | -11,94% | -11,67% | US$551.266 | US$91.143,96 | 463.910.527 INK |
| 774 |  IQ.cash IQ | US$0,04598 | -2,96% | 9,54% | US$538.928 | US$129.335 | 11.722.196 IQ |
| 775 |  Switch ESH | US$0,04742 | -13,65% | -34,99% | US$538.236 | US$253.865 | 11.350.016 ESH |
| 776 |  PIXEL PXL | US$0,01430 | 1,43% | 15,18% | US$531.956 | US$2.369.025 | 37.187.743 PXL |
| 777 |  FortKnoxster FKX | US$0,003527 | 3,68% | 7,02% | US$525.724 | US$70.622,47 | 149.077.343 FKX |
| 778 |  Hush HUSH | US$0,05183 | -0,12% | -5,81% | US$501.133 | US$72.150,27 | 9.668.080 HUSH |
| 779 |  Smartshare SSP | US$0,0001071 | 18,81% | 7,28% | US$497.026 | US$94.175,81 | 4.639.918.911 SSP |
| 780 |  BitCash BITC | US$0,02227 | 8,30% | -4,60% | US$494.372 | US$685.094 | 22.198.153 BITC |
| 781 |  Bitcoin Free Cash BFC | US$0,3011 | -0,68% | 1,66% | US$490.864 | US$162.766 | 1.630.125 BFC |
| 782 |  Semux SEM | US$0,03799 | 17,92% | 5,66% | US$482.968 | US$178.999 | 12.712.343 SEM |
| 783 |  AMATEN AMA | US$0,06099 | 0,08% | -0,25% | US$461.044 | US$61.558,58 | 7.558.823 AMA |
| 784 |  DATx DATX | US$0,0003191 | 1,34% | -2,15% | US$443.958 | US$964.000 | 1.391.302.551 DATX |
| 785 |  Proton Token PTT | US$0,00005258 | -0,85% | -0,08% | US$435.703 | US$87.081,03 | 8.286.575.359 PTT |
| 786 |  Quiztok QTCON | US$0,01339 | -0,57% | 19,35% | US$433.075 | US$416.364 | 32.337.119 QTCON |
| 787 |  HashCoin HSC | US$0,00003319 | 14,88% | 29,59% | US$426.957 | US$137.973 | 12.863.911.326 HSC |
| 788 |  CACHE Gold CGT | US$62,57 | -0,08% | -4,68% | US$426.359 | US$233.878 | 6.814 CGT |
| 789 |  Friendz FDZ | US$0,0007593 | -1,77% | 20,16% | US$397.230 | US$112.784 | 523.158.182 FDZ |
| 790 |  Coinsbit Token CNB | US$0,0002829 | -10,49% | -30,95% | US$376.650 | US$131.264 | 1.331.266.628 CNB |
| 791 |  TigerCash TCH | US$0,006312 | 2,28% | 1,27% | US$353.485 | US$3.661.286 | 55.999.900 TCH |
| 792 |  Swap XWP | US$0,03985 | 3,10% | 17,47% | US$348.188 | US$84.586,57 | 8.738.504 XWP |
| 793 |  Zuflo Coin ZFL | US$0,005201 | 30,75% | 55,86% | US$337.758 | US$50.876,29 | 64.944.573 ZFL |
| 794 |  Evedo EVED | US$0,02371 | 2,25% | -6,47% | US$321.793 | US$1.020.417 | 13.571.790 EVED |
| 795 |  Masari MSR | US$0,02101 | 2,36% | -1,57% | US$296.402 | US$139.725 | 14.110.931 MSR |
| 796 |  HOQU HQX | US$0,001746 | -2,06% | -16,39% | US$295.378 | US$710.786 | 169.144.018 HQX |
| 797 |  MetaMorph METM | US$0,001289 | 3,92% | -5,34% | US$291.823 | US$70.374,91 | 226.346.875 METM |
| 798 |  Thore Cash TCH | US$0,005038 | -13,12% | 176,66% | US$277.397 | US$109.245 | 55.056.178 TCH |
| 799 |  SafeCapital SCAP | US$0,1404 | -1,01% | -8,24% | US$248.714 | US$1.135.312 | 1.771.082 SCAP |
| 800 |  Actinium ACM | US$0,009421 | -14,06% | -32,32% | US$220.040 | US$1.116.306 | 23.355.700 ACM |
Tabel di atas menampilkan halaman 16 dari total 62 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.