Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TurtleCoin TRTL | US$0,00002106 | 2,47% | 5,89% | US$1.688.706 | US$839.465 | 80.188.224.932 TRTL |
| 702 |  KickToken KICK | US$0,00002491 | 7,11% | 51,95% | US$1.638.905 | US$388.151 | 65.788.166.674 KICK |
| 703 |  TokenPay TPAY | US$0,07526 | -1,67% | -11,09% | US$1.612.539 | US$879.477 | 21.425.717 TPAY |
| 704 |  VeriCoin VRC | US$0,04856 | 0,06% | 1,08% | US$1.600.824 | US$148.398 | 32.967.653 VRC |
| 705 |  Artfinity AT | US$0,01273 | 3,35% | 0,98% | US$1.587.075 | US$58.977,35 | 124.689.207 AT |
| 706 |  Primas PST | US$0,02993 | 3,46% | 11,63% | US$1.576.873 | US$1.542.052 | 52.692.565 PST |
| 707 |  Kuai Token KT | US$0,1443 | 0,09% | 0,57% | US$1.549.855 | US$7.391.607 | 10.744.109 KT |
| 708 |  Rarible RARI | US$1,79 | -9,08% | 70,09% | US$1.529.347 | US$377.310 | 855.330 RARI |
| 709 |  BOScoin BOS | US$0,001757 | 10,21% | 1,34% | US$1.520.966 | US$106.788 | 865.842.501 BOS |
| 710 |  SINOVATE SIN | US$0,002260 | -4,87% | -14,71% | US$1.499.849 | US$208.556 | 663.717.042 SIN |
| 711 |  PLAAS FARMERS TOKEN PLAAS | US$0,1041 | 661,14% | 2,00% | US$1.493.087 | US$837.103 | 14.344.950 PLAAS |
| 712 |  Sumokoin SUMO | US$0,05988 | -1,76% | -7,23% | US$1.467.939 | US$106.405 | 24.516.634 SUMO |
| 713 |  Banano BAN | US$0,001340 | -17,27% | 30,59% | US$1.462.919 | US$89.343,11 | 1.091.476.340 BAN |
| 714 |  Insureum ISR | US$0,006797 | -5,26% | 101,61% | US$1.454.950 | US$923.963 | 214.048.583 ISR |
| 715 |  MEET.ONE MEETONE | US$0,0007534 | 9,42% | 9,10% | US$1.441.370 | US$67.409,99 | 1.913.271.866 MEETONE |
| 716 |  AXPR AXPR | US$0,005113 | 4,39% | -4,24% | US$1.431.534 | US$50.842,20 | 279.994.001 AXPR |
| 717 |  Cappasity CAPP | US$0,002130 | -3,20% | 12,70% | US$1.413.055 | US$66.534,86 | 663.271.025 CAPP |
| 718 |  MenaPay MPAY | US$0,01051 | -2,07% | -3,52% | US$1.405.493 | US$307.072 | 133.668.205 MPAY |
| 719 |  Yap Stone YAP | US$0,008925 | -3,14% | -4,42% | US$1.338.781 | US$360.681 | 150.000.000 YAP |
| 720 |  Liquidity Network LQD | US$0,02473 | 1,69% | -24,51% | US$1.318.953 | US$107.965 | 53.334.645 LQD |
| 721 |  Snetwork SNET | US$0,006228 | -0,06% | -6,98% | US$1.317.157 | US$404.609 | 211.488.122 SNET |
| 722 |  MargiX MGX | US$0,01296 | -1,02% | 19,72% | US$1.276.636 | US$111.437 | 98.493.255 MGX |
| 723 |  LUKSO LYXe | US$0,3902 | -3,87% | 46,37% | US$1.264.954 | US$683.542 | 3.241.462 LYXe |
| 724 |  ODUWA OWC | US$0,3008 | 1,19% | -1,23% | US$1.260.076 | US$58.977,78 | 4.188.884 OWC |
| 725 |  Ubex UBEX | US$0,0003888 | 2,54% | -2,17% | US$1.231.956 | US$258.246 | 3.169.010.037 UBEX |
| 726 |  Fountain FTN | US$0,01384 | -2,04% | 0,70% | US$1.227.493 | US$69.129,12 | 88.674.658 FTN |
| 727 |  BitBall BTB | US$0,006315 | 183,12% | -16,74% | US$1.223.005 | US$515.381 | 193.655.032 BTB |
| 728 |  HOMIHELP HOMI | US$9,34 | -1,06% | -16,37% | US$1.215.630 | US$370.250 | 130.099 HOMI |
| 729 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009529 | 6,20% | -4,33% | US$1.209.293 | US$799.449 | 126.901.359 FOUR |
| 730 |  Nasdacoin NSD | US$0,05323 | -5,60% | -22,42% | US$1.204.230 | US$597.376 | 22.623.815 NSD |
| 731 |  Pigeoncoin PGN | US$0,0002026 | 39,15% | 49,13% | US$1.193.771 | US$120.833 | 5.890.839.865 PGN |
| 732 |  Eureka Coin ERK | US$0,01759 | -4,51% | 15,97% | US$1.169.424 | US$81.411,00 | 66.465.777 ERK |
| 733 |  Membrana MBN | US$0,007310 | -9,73% | -33,22% | US$1.158.470 | US$118.105 | 158.483.009 MBN |
| 734 |  Datum DAT | US$0,001139 | -2,39% | -1,94% | US$1.140.964 | US$52.357,16 | 1.001.935.124 DAT |
| 735 |  Axe AXE | US$0,2110 | 1,57% | 15,03% | US$1.109.807 | US$5.159.212 | 5.260.968 AXE |
| 736 |  ECOSC ECU | US$1,28 | -3,35% | 0,07% | US$1.098.818 | US$231.740 | 861.265 ECU |
| 737 |  Chi Gastoken CHI | US$1,27 | -24,70% | 0,00% | US$1.086.711 | US$662.010 | 853.394 CHI |
| 738 |  CPChain CPC | US$0,002857 | 4,67% | 0,75% | US$1.076.350 | US$136.272 | 376.765.852 CPC |
| 739 |  PUBLISH NEWS | US$0,004270 | -5,89% | -21,35% | US$1.064.449 | US$190.050 | 249.300.148 NEWS |
| 740 |  FansTime FTI | US$0,0003729 | 0,57% | -26,95% | US$1.062.889 | US$699.229 | 2.850.000.000 FTI |
| 741 |  MalwareChain MALW | US$0,3568 | -9,83% | -13,75% | US$1.060.527 | US$387.683 | 2.971.964 MALW |
| 742 |  Datamine DAM | US$0,1952 | 8,55% | -27,79% | US$1.057.907 | US$285.191 | 5.420.298 DAM |
| 743 |  AceD ACED | US$0,005499 | 22,70% | 63,57% | US$1.052.942 | US$168.913 | 191.488.202 ACED |
| 744 |  MyBit MYB | US$0,006690 | -19,86% | -41,70% | US$1.051.275 | US$95.734,10 | 157.148.928 MYB |
| 745 |  Coineal Token NEAL | US$0,003766 | -2,14% | -0,06% | US$1.029.872 | US$63.051,91 | 273.447.155 NEAL |
| 746 |  Humaniq HMQ | US$0,005526 | -2,46% | 0,62% | US$1.026.726 | US$163.842 | 185.811.695 HMQ |
| 747 |  Zero ZER | US$0,1221 | -1,24% | 0,06% | US$1.016.782 | US$148.049 | 8.328.576 ZER |
| 748 |  Experty EXY | US$0,03705 | -0,99% | 2,84% | US$1.003.722 | US$79.758,76 | 27.088.352 EXY |
| 749 |  Veil VEIL | US$0,01296 | -7,99% | 0,67% | US$996.222 | US$114.139 | 76.876.721 VEIL |
| 750 |  0xcert ZXC | US$0,002836 | 4,89% | 79,40% | US$971.779 | US$67.415,86 | 342.626.334 ZXC |
Tabel di atas menampilkan halaman 15 dari total 62 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.