Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Telos TLOS | US$0,02780 | 10,69% | 17,73% | US$7.508.692 | US$60.360,40 | 270.123.444 TLOS |
| 502 |  Particl PART | US$0,8159 | 0,69% | 13,56% | US$7.495.814 | US$118.393 | 9.187.455 PART |
| 503 |  Origo OGO | US$0,01690 | -7,09% | 23,69% | US$7.443.823 | US$5.921.156 | 440.516.809 OGO |
| 504 |  Levolution LEVL | US$0,1675 | -0,30% | 8,73% | US$7.416.648 | US$124.170 | 44.283.354 LEVL |
| 505 |  Atlas Protocol ATP | US$0,002835 | 0,49% | 13,12% | US$7.303.903 | US$518.459 | 2.576.066.703 ATP |
| 506 |  XYO XYO | US$0,0005680 | 11,96% | -16,49% | US$7.295.983 | US$116.261 | 12.844.821.266 XYO |
| 507 |  BnkToTheFuture BFT | US$0,009985 | 2,17% | 2,93% | US$7.289.245 | US$773.793 | 729.989.999 BFT |
| 508 |  Jarvis Network JRT | US$0,2486 | -2,96% | 35,77% | US$7.211.072 | US$1.369.199 | 29.005.880 JRT |
| 509 |  Acute Angle Cloud AAC | US$0,02883 | 5,70% | -26,51% | US$7.206.745 | US$18.210.518 | 250.000.000 AAC |
| 510 |  Cardstack CARD | US$0,003055 | 34,29% | 51,85% | US$7.204.395 | US$94.032,72 | 2.357.982.917 CARD |
| 511 |  Pirate Chain ARRR | US$0,04328 | 4,10% | 26,89% | US$7.130.470 | US$541.733 | 164.737.279 ARRR |
| 512 |  BLOCKv VEE | US$0,002384 | 1,04% | -5,17% | US$7.127.577 | US$774.198 | 2.989.942.418 VEE |
| 513 |  GeoDB GEO | US$0,5591 | 4,19% | 22,61% | US$7.110.508 | US$672.640 | 12.717.000 GEO |
| 514 |  DDKoin DDK | US$4,11 | -3,84% | -18,61% | US$7.027.401 | US$69.052,93 | 1.710.000 DDK |
| 515 |  Egretia EGT | US$0,001633 | 3,43% | -2,44% | US$6.887.213 | US$1.584.169 | 4.218.701.582 EGT |
| 516 |  DAPS Coin DAPS | US$0,0001302 | -6,04% | -6,39% | US$6.847.972 | US$227.631 | 52.586.828.002 DAPS |
| 517 |  GHOSTPRISM GHOST | US$2,72 | 0,38% | 0,71% | US$6.797.554 | US$424.408 | 2.501.174 GHOST |
| 518 |  LockTrip LOC | US$0,4495 | -1,49% | -11,18% | US$6.721.400 | US$81.755,64 | 14.952.163 LOC |
| 519 |  DEAPcoin DEP | US$0,007579 | -0,99% | -0,07% | US$6.690.186 | US$458.207 | 882.771.017 DEP |
| 520 |  Selfkey KEY | US$0,002103 | -2,55% | 14,82% | US$6.664.289 | US$543.968 | 3.169.294.576 KEY |
| 521 |  All Sports SOC | US$0,004439 | 1,24% | 6,43% | US$6.657.915 | US$167.953 | 1.499.865.882 SOC |
| 522 |  Hashgard GARD | US$0,00006744 | 22,63% | 139,36% | US$6.645.055 | US$2.031.224 | 98.536.231.955 GARD |
| 523 |  WeShow Token WET | US$0,01423 | 0,71% | -3,82% | US$6.599.977 | US$346.853 | 463.851.903 WET |
| 524 |  SIRIN LABS Token SRN | US$0,01340 | -1,48% | 6,53% | US$6.590.888 | US$433.512 | 491.820.906 SRN |
| 525 |  Kcash KCASH | US$0,01452 | 3,29% | 20,38% | US$6.467.746 | US$15.482.966 | 445.499.083 KCASH |
| 526 |  SingularDTV SNGLS | US$0,01069 | -4,85% | 13,58% | US$6.414.812 | US$512.587 | 600.000.000 SNGLS |
| 527 |  Eminer EM | US$0,004855 | -1,30% | -15,05% | US$6.410.874 | US$6.731.473 | 1.320.593.749 EM |
| 528 |  Safe SAFE | US$0,3077 | -2,39% | -11,40% | US$6.410.446 | US$63.679,83 | 20.835.499 SAFE |
| 529 |  Hydro Protocol HOT | US$0,009105 | -11,22% | 41,76% | US$6.391.432 | US$342.392 | 702.000.000 HOT |
| 530 |  YOU COIN YOU | US$0,01137 | -1,27% | -4,10% | US$6.325.515 | US$955.849 | 556.120.198 YOU |
| 531 |  Steem Dollars SBD | US$1,06 | -0,19% | 0,86% | US$6.261.306 | US$79.345,93 | 5.922.334 SBD |
| 532 |  Viacoin VIA | US$0,2698 | -0,90% | 6,43% | US$6.252.433 | US$160.446 | 23.170.326 VIA |
| 533 |  IONChain IONC | US$0,05124 | -0,40% | 0,65% | US$6.209.446 | US$581.158 | 121.180.605 IONC |
| 534 |  YOYOW YOYOW | US$0,01271 | 0,35% | 12,64% | US$6.131.071 | US$522.010 | 482.198.921 YOYOW |
| 535 |  OneLedger OLT | US$0,01486 | -7,51% | 51,36% | US$6.066.932 | US$248.191 | 408.367.808 OLT |
| 536 |  Credits CS | US$0,03258 | 5,85% | 7,38% | US$6.059.864 | US$54.088,55 | 185.986.079 CS |
| 537 |  Lightning Bitcoin LBTC | US$1,57 | 3,71% | 3,49% | US$6.043.188 | US$290.395 | 3.860.808 LBTC |
| 538 |  U Network UUU | US$0,0008629 | -3,13% | 10,31% | US$6.035.365 | US$513.034 | 6.994.600.000 UUU |
| 539 |  ProximaX XPX | US$0,0009888 | -6,36% | -16,47% | US$6.029.199 | US$129.472 | 6.097.456.550 XPX |
| 540 |  Tixl MTXLT | US$125,26 | 90,16% | 158,91% | US$6.024.278 | US$141.885 | 48.094 MTXLT |
| 541 |  SmartMesh SMT | US$0,004462 | -0,67% | 8,78% | US$5.980.829 | US$253.335 | 1.340.519.343 SMT |
| 542 |  PressOne PRS | US$0,02073 | 2,12% | -17,06% | US$5.902.711 | US$81.769,84 | 284.742.628 PRS |
| 543 |  MVL MVL | US$0,0007062 | 5,24% | 37,31% | US$5.900.553 | US$213.524 | 8.355.594.309 MVL |
| 544 |  LINA LINA | US$0,01961 | -1,67% | -0,67% | US$5.812.882 | US$213.699 | 296.424.967 LINA |
| 545 |  DigitalNote XDN | US$0,001188 | -2,79% | -12,14% | US$5.773.169 | US$61.543,24 | 4.859.926.763 XDN |
| 546 |  Lition LIT | US$0,1612 | -3,30% | 8,04% | US$5.728.225 | US$461.000 | 35.542.029 LIT |
| 547 |  GAPS GAP | US$0,5645 | 0,38% | 4,88% | US$5.645.380 | US$549.351 | 10.000.000 GAP |
| 548 |  DEXTools DEXT | US$0,06586 | 4,96% | -29,51% | US$5.634.033 | US$4.021.795 | 85.540.012 DEXT |
| 549 |  Parachute PAR | US$0,009839 | -2,14% | -15,77% | US$5.603.746 | US$433.404 | 569.545.796 PAR |
| 550 |  DAOBet BET | US$0,03345 | 9,80% | 354,76% | US$5.595.241 | US$279.322 | 167.270.821 BET |
Tabel di atas menampilkan halaman 11 dari total 62 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.