Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mithril MITH | US$0,01081 | -5,45% | 3,67% | US$9.861.079 | US$2.949.008 | 912.297.500 MITH |
| 452 |  POA POA | US$0,03540 | -5,21% | 85,65% | US$9.853.882 | US$1.350.216 | 278.390.652 POA |
| 453 |  HyperDAO HDAO | US$0,02581 | -2,78% | 15,04% | US$9.755.009 | US$2.357.389 | 377.965.796 HDAO |
| 454 |  FNB Protocol FNB | US$0,004105 | -5,23% | 23,33% | US$9.725.976 | US$1.782.625 | 2.369.380.913 FNB |
| 455 |  FIBOS FO | US$0,009089 | -0,15% | -2,47% | US$9.686.559 | US$521.551 | 1.065.729.512 FO |
| 456 |  DMarket DMT | US$0,1694 | -1,30% | 7,47% | US$9.643.993 | US$294.812 | 56.921.773 DMT |
| 457 |  Moeda Loyalty Points MDA | US$0,4902 | -1,41% | 4,75% | US$9.621.427 | US$294.584 | 19.628.888 MDA |
| 458 |  Hyprr (Howdoo) UDOO | US$0,09824 | 1,94% | 33,34% | US$9.610.034 | US$1.901.064 | 97.821.309 UDOO |
| 459 |  Time New Bank TNB | US$0,002790 | -4,39% | 9,78% | US$9.589.536 | US$882.099 | 3.436.586.618 TNB |
| 460 |  Ergo ERG | US$0,5076 | 11,78% | 29,10% | US$9.586.243 | US$433.857 | 18.883.753 ERG |
| 461 |  Everex EVX | US$0,4184 | -5,37% | 1,25% | US$9.498.571 | US$1.210.596 | 22.700.000 EVX |
| 462 |  Gemini Dollar GUSD | US$0,9913 | -0,60% | -0,86% | US$9.494.144 | US$3.267.942 | 9.577.182 GUSD |
| 463 |  Blocknet BLOCK | US$1,35 | 4,62% | -2,79% | US$9.469.329 | US$58.800,77 | 7.026.394 BLOCK |
| 464 |  LinkEye LET | US$0,01133 | -3,32% | 26,97% | US$9.177.869 | US$844.086 | 809.999.000 LET |
| 465 |  BASIC BASIC | US$0,006660 | 0,82% | -8,77% | US$9.060.506 | US$332.890 | 1.360.453.457 BASIC |
| 466 |  ROOBEE ROOBEE | US$0,004797 | 1,13% | -8,59% | US$9.056.916 | US$1.046.358 | 1.887.913.600 ROOBEE |
| 467 |  Auctus AUC | US$0,2703 | -8,70% | 66,83% | US$8.985.066 | US$296.840 | 33.241.617 AUC |
| 468 |  Po.et POE | US$0,002850 | 2,02% | 18,84% | US$8.954.229 | US$166.086 | 3.141.592.653 POE |
| 469 |  Achain ACT | US$0,009186 | 1,77% | 1,15% | US$8.910.710 | US$8.637.710 | 969.999.998 ACT |
| 470 |  FLETA FLETA | US$0,008636 | -0,73% | -7,02% | US$8.842.475 | US$4.137.556 | 1.023.884.208 FLETA |
| 471 |  QLC Chain QLC | US$0,03599 | -4,26% | 6,23% | US$8.638.195 | US$1.459.782 | 240.000.000 QLC |
| 472 |  CoinEx Token CET | US$0,01237 | -0,65% | -1,73% | US$8.625.744 | US$1.324.207 | 697.140.749 CET |
| 473 |  Bibox Token BIX | US$0,09442 | 4,23% | 4,52% | US$8.585.988 | US$3.110.440 | 90.934.504 BIX |
| 474 |  Tierion TNT | US$0,01998 | -2,60% | 2,93% | US$8.560.753 | US$479.470 | 428.481.269 TNT |
| 475 |  INT Chain INT | US$0,01899 | 4,14% | 11,63% | US$8.537.463 | US$798.008 | 449.560.377 INT |
| 476 |  Ruff RUFF | US$0,008702 | 0,52% | 50,31% | US$8.531.854 | US$3.913.207 | 980.500.000 RUFF |
| 477 |  Valor Token VALOR | US$0,4254 | -1,70% | 10,21% | US$8.522.975 | US$275.528 | 20.036.000 VALOR |
| 478 |  OST OST | US$0,01123 | -2,79% | 7,07% | US$8.475.034 | US$931.320 | 754.695.028 OST |
| 479 |  Antiample XAMP | US$0,01812 | 57,44% | 227,41% | US$8.441.108 | US$8.242.005 | 465.929.910 XAMP |
| 480 |  Sentinel Protocol UPP | US$0,02082 | -1,09% | 3,12% | US$8.411.962 | US$822.120 | 404.012.675 UPP |
| 481 |  VNX Exchange VNXLU | US$0,2981 | -0,39% | -1,26% | US$8.378.588 | US$54.480,91 | 28.104.700 VNXLU |
| 482 |  Moss Coin MOC | US$0,02275 | 1,23% | 6,45% | US$8.352.083 | US$415.493 | 367.194.689 MOC |
| 483 |  SmartCash SMART | US$0,005883 | -10,06% | 42,99% | US$8.317.663 | US$534.714 | 1.413.859.298 SMART |
| 484 |  Morpheus.Network MRPH | US$0,2425 | -13,54% | -17,24% | US$8.288.711 | US$613.254 | 34.179.310 MRPH |
| 485 |  HYCON HYC | US$0,003566 | -0,61% | -11,45% | US$8.112.113 | US$731.049 | 2.274.558.635 HYC |
| 486 |  Phantasma SOUL | US$0,1433 | -6,40% | 28,19% | US$8.103.193 | US$292.702 | 56.542.635 SOUL |
| 487 |  Prometeus PROM | US$1,17 | 0,26% | 2,61% | US$8.018.458 | US$552.969 | 6.870.000 PROM |
| 488 |  Nucleus Vision NCASH | US$0,001142 | 2,09% | -5,48% | US$8.015.250 | US$281.140 | 7.017.736.764 NCASH |
| 489 |  DATA DTA | US$0,0006941 | 10,76% | -15,34% | US$7.982.444 | US$1.571.825 | 11.499.993.344 DTA |
| 490 |  Endor Protocol EDR | US$0,005459 | -0,46% | 18,20% | US$7.955.688 | US$936.684 | 1.457.282.180 EDR |
| 491 |  Bezant BZNT | US$0,009123 | 1,22% | 9,47% | US$7.908.454 | US$3.750.680 | 866.829.993 BZNT |
| 492 |  Pluton PLU | US$9,28 | -23,40% | -25,95% | US$7.905.801 | US$352.395 | 852.000 PLU |
| 493 |  WePower WPR | US$0,01187 | 16,67% | 29,69% | US$7.876.384 | US$1.813.452 | 663.371.581 WPR |
| 494 |  Content Value Network CVNT | US$0,008458 | 1,67% | -3,48% | US$7.823.903 | US$105.576 | 925.000.000 CVNT |
| 495 |  Nestree EGG | US$0,007719 | -0,05% | -4,48% | US$7.749.359 | US$541.377 | 1.003.908.974 EGG |
| 496 |  Blox CDT | US$0,01146 | -0,61% | 27,49% | US$7.728.070 | US$333.581 | 674.579.184 CDT |
| 497 |  MIR COIN MIR | US$0,009814 | 2,92% | -4,46% | US$7.660.907 | US$1.152.265 | 780.627.481 MIR |
| 498 |  DigitalBits XDB | US$0,02180 | -0,12% | 18,55% | US$7.639.186 | US$828.669 | 350.372.627 XDB |
| 499 |  district0x DNT | US$0,01252 | -3,79% | 30,08% | US$7.511.898 | US$591.838 | 600.000.000 DNT |
| 500 |  MixMarvel MIX | US$0,003781 | 0,01% | -1,56% | US$7.509.545 | US$431.799 | 1.986.068.094 MIX |
Tabel di atas menampilkan halaman 10 dari total 62 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.