Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ambrosus AMB | US$0,03557 | -9,08% | 4,95% | US$3.924.150 | US$3.137.416 | 110.335.402 AMB |
| 602 |  Airbloc ABL | US$0,01550 | -1,57% | 100,07% | US$3.911.555 | US$1.282.008 | 252.376.419 ABL |
| 603 |  Hydro HYDRO | US$0,0003533 | -5,29% | -18,89% | US$3.903.076 | US$380.462 | 11.046.612.734 HYDRO |
| 604 |  Rapidz RPZX | US$0,002866 | -13,62% | -28,89% | US$3.887.354 | US$169.787 | 1.356.253.284 RPZX |
| 605 |  Plair PLA | US$0,0001442 | -5,53% | 0,62% | US$3.692.913 | US$59.506,46 | 25.610.108.545 PLA |
| 606 |  Skrumble Network SKM | US$0,003604 | -5,56% | 56,87% | US$3.682.569 | US$576.782 | 1.021.680.996 SKM |
| 607 |  Spiking SPIKE | US$0,008309 | -6,63% | -21,78% | US$3.680.035 | US$56.670,66 | 442.894.598 SPIKE |
| 608 |  Waves Enterprise WEST | US$0,09374 | -9,42% | 24,29% | US$3.631.988 | US$258.135 | 38.746.912 WEST |
| 609 |  Odyssey OCN | US$0,0005388 | 2,88% | 1,84% | US$3.565.138 | US$649.589 | 6.617.297.215 OCN |
| 610 |  2key.network 2KEY | US$0,1527 | 20,81% | 251,01% | US$3.553.905 | US$1.741.444 | 23.280.656 2KEY |
| 611 |  Abyss Token ABYSS | US$0,01551 | -7,26% | 16,91% | US$3.546.299 | US$129.784 | 228.614.892 ABYSS |
| 612 |  Tripio TRIO | US$0,0009456 | 1,38% | 4,01% | US$3.546.086 | US$452.790 | 3.750.000.000 TRIO |
| 613 |  Tokoin TOKO | US$0,01975 | 7,81% | -27,02% | US$3.527.791 | US$74.084,53 | 178.664.008 TOKO |
| 614 |  Radium RADS | US$0,8637 | -11,61% | 54,17% | US$3.519.882 | US$65.542,03 | 4.075.235 RADS |
| 615 |  BOLT BOLT | US$0,003546 | -6,93% | -18,37% | US$3.515.510 | US$374.819 | 991.283.100 BOLT |
| 616 |  Matrix AI Network MAN | US$0,01636 | -10,03% | 2,39% | US$3.505.409 | US$96.797,47 | 214.302.042 MAN |
| 617 |  SoMee.Social ONG | US$0,04213 | -5,15% | 5,81% | US$3.496.863 | US$74.792,83 | 83.000.000 ONG |
| 618 |  BitCapitalVendor BCV | US$0,003574 | -1,64% | 4,62% | US$3.489.705 | US$77.553,44 | 976.399.995 BCV |
| 619 |  BitMart Token BMX | US$0,02018 | -1,42% | 3,76% | US$3.464.004 | US$565.397 | 171.676.755 BMX |
| 620 |  Remme REM | US$0,003479 | 13,50% | -10,48% | US$3.463.351 | US$103.095 | 995.615.826 REM |
| 621 |  Curve DAO Token CRV | US$6,94 | -39,67% | 0,00% | US$3.456.593 | US$140.369.869 | 498.241 CRV |
| 622 |  VeriDocGlobal VDG | US$0,0003942 | -1,56% | -10,78% | US$3.422.918 | US$111.860 | 8.682.729.632 VDG |
| 623 |  MarketPeak PEAK | US$0,1473 | -5,67% | 10,53% | US$3.419.372 | US$142.318 | 23.209.042 PEAK |
| 624 |  Blockmason Credit Protocol BCPT | US$0,02934 | -3,99% | 8,77% | US$3.408.273 | US$317.790 | 116.158.667 BCPT |
| 625 |  EURBASE EBASE | US$1,18 | 1,25% | -2,34% | US$3.404.910 | US$560.594 | 2.884.334 EBASE |
| 626 |  Spectrecoin XSPEC | US$0,1296 | 3,74% | 3,68% | US$3.400.883 | US$120.275 | 26.245.632 XSPEC |
| 627 |  Vexanium VEX | US$0,004780 | -1,63% | -0,20% | US$3.364.702 | US$172.985 | 703.869.976 VEX |
| 628 |  THEKEY TKY | US$0,0005400 | 14,61% | 11,29% | US$3.353.605 | US$83.077,19 | 6.210.789.109 TKY |
| 629 |  Dentacoin DCN | US$0,000004730 | 4,59% | -9,33% | US$3.298.312 | US$173.240 | 697.290.065.761 DCN |
| 630 |  BetProtocol BEPRO | US$0,001805 | 1,45% | 35,56% | US$3.294.266 | US$236.615 | 1.825.000.000 BEPRO |
| 631 |  VINchain VIN | US$0,005582 | -7,27% | -9,15% | US$3.294.244 | US$153.943 | 590.108.901 VIN |
| 632 |  BABB BAX | US$0,00008882 | 5,82% | 2,68% | US$3.222.142 | US$211.292 | 36.276.211.815 BAX |
| 633 |  Ormeus Ecosystem ECO | US$0,001431 | 15,56% | 27,88% | US$3.191.716 | US$458.768 | 2.230.453.136 ECO |
| 634 |  Pamp Network PAMP | US$1,31 | -4,63% | -12,78% | US$3.185.573 | US$4.833.150 | 2.431.244 PAMP |
| 635 |  RSK Smart Bitcoin RBTC | US$11.872,58 | 0,74% | 1,16% | US$3.151.625 | US$67.961,82 | 265 RBTC |
| 636 |  QunQun QUN | US$0,004312 | -2,10% | -0,29% | US$3.146.613 | US$120.367 | 729.777.775 QUN |
| 637 |  SIX SIX | US$0,01147 | -22,68% | 26,18% | US$3.139.194 | US$176.314 | 273.776.596 SIX |
| 638 |  DeepBrain Chain DBC | US$0,0009562 | -1,08% | 8,16% | US$3.059.687 | US$337.644 | 3.200.000.000 DBC |
| 639 |  Blue Whale EXchange BWX | US$0,06917 | -4,88% | 3,39% | US$3.004.289 | US$1.307.035 | 43.430.601 BWX |
| 640 |  BitGreen BITG | US$0,2582 | 5,33% | 7,70% | US$2.983.283 | US$53.466,56 | 11.552.571 BITG |
| 641 |  Epic Cash EPIC | US$0,3393 | -0,37% | -36,79% | US$2.835.535 | US$170.009 | 8.357.816 EPIC |
| 642 |  Cryptocean CRON | US$0,3429 | 1,74% | -2,02% | US$2.812.856 | US$163.550 | 8.204.276 CRON |
| 643 |  Xaya CHI | US$0,06348 | -11,51% | 78,86% | US$2.793.925 | US$55.798,11 | 44.014.326 CHI |
| 644 |  BidiPass BDP | US$0,009973 | 0,17% | 21,86% | US$2.788.437 | US$1.756.219 | 279.600.405 BDP |
| 645 |  Litex LXT | US$0,002553 | -0,95% | 15,00% | US$2.782.927 | US$295.325 | 1.089.999.987 LXT |
| 646 |  Nyzo NYZO | US$0,2310 | 17,26% | 19,95% | US$2.753.362 | US$2.052.389 | 11.919.651 NYZO |
| 647 |  PIBBLE PIB | US$0,0001673 | -7,81% | 29,43% | US$2.730.786 | US$1.032.615 | 16.320.690.000 PIB |
| 648 |  WeOwn CHX | US$0,02729 | -5,92% | -35,75% | US$2.721.170 | US$517.543 | 99.719.012 CHX |
| 649 |  Presearch PRE | US$0,01583 | 3,56% | 3,43% | US$2.714.880 | US$104.422 | 171.506.044 PRE |
| 650 |  TERA TERA | US$0,003204 | -1,71% | 5,36% | US$2.706.688 | US$465.968 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 13 dari total 62 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.