Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PlayFuel PLF | US$0,04931 | -0,45% | -29,11% | US$24.654.168 | US$1.773.971 | 500.000.000 PLF |
| 302 |  Xensor XSR | US$0,01402 | -2,04% | -8,80% | US$24.428.446 | US$2.339.498 | 1.742.081.017 XSR |
| 303 |  Standard Tokenization Protocol STPT | US$0,03000 | 14,09% | 52,59% | US$24.213.985 | US$18.275.027 | 807.044.894 STPT |
| 304 |  12Ships TSHP | US$0,004920 | -0,20% | 3,11% | US$24.209.304 | US$545.507 | 4.920.987.869 TSHP |
| 305 |  StormX STMX | US$0,003338 | -3,87% | 15,80% | US$24.178.334 | US$6.067.887 | 7.243.034.634 STMX |
| 306 |  CryptalDash CRD | US$0,02406 | 0,24% | -0,11% | US$24.061.638 | US$6.057.768 | 1.000.000.000 CRD |
| 307 |  Civic CVC | US$0,03583 | -2,32% | 11,99% | US$24.007.889 | US$2.919.285 | 670.000.000 CVC |
| 308 |  BigONE Token ONE | US$0,002531 | 0,06% | -2,92% | US$23.912.663 | US$3.169.088 | 9.449.081.034 ONE |
| 309 |  Chimpion BNANA | US$0,7530 | 7,11% | 3,66% | US$23.889.530 | US$663.071 | 31.727.387 BNANA |
| 310 |  Raiden Network Token RDN | US$0,4616 | 8,00% | 45,68% | US$23.498.569 | US$3.191.790 | 50.910.504 RDN |
| 311 |  sUSD SUSD | US$1,02 | 0,74% | 2,19% | US$23.022.004 | US$1.074.897 | 22.510.653 SUSD |
| 312 |  PRIZM PZM | US$0,01148 | -1,22% | -11,30% | US$22.758.717 | US$380.420 | 1.981.924.447 PZM |
| 313 |  Meta MTA | US$6,61 | -6,30% | 10,99% | US$22.624.101 | US$6.924.130 | 3.422.051 MTA |
| 314 |  Cindicator CND | US$0,01129 | -2,88% | 8,28% | US$22.584.720 | US$502.116 | 2.000.000.005 CND |
| 315 |  Everipedia IQ | US$0,002394 | 1,58% | 15,25% | US$22.572.127 | US$1.078.507 | 9.429.413.631 IQ |
| 316 |  Hellenic Coin HNC | US$0,3217 | 0,24% | -1,26% | US$22.439.944 | US$291.339 | 69.754.142 HNC |
| 317 |  Tachyon Protocol IPX | US$0,08395 | -0,86% | 6,11% | US$22.402.623 | US$1.286.956 | 266.858.531 IPX |
| 318 |  Neutrino Dollar USDN | US$0,9947 | -0,17% | -0,75% | US$21.654.576 | US$1.502.942 | 21.770.943 USDN |
| 319 |  BitKan KAN | US$0,003365 | 5,72% | 14,61% | US$21.441.029 | US$415.000 | 6.372.461.862 KAN |
| 320 |  The Force Protocol FOR | US$0,06851 | 4,57% | 75,57% | US$21.338.589 | US$2.430.736 | 311.488.081 FOR |
| 321 |  Kin KIN | US$0,00001396 | -4,90% | 46,70% | US$21.192.454 | US$134.655 | 1.518.114.145.968 KIN |
| 322 |  Nash Exchange NEX | US$0,8796 | -6,76% | -4,56% | US$20.620.534 | US$66.835,46 | 23.442.586 NEX |
| 323 |  Davinci Coin DAC | US$0,004548 | 1,30% | -5,08% | US$20.589.456 | US$36.023.763 | 4.526.901.499 DAC |
| 324 |  Ignis IGNIS | US$0,02691 | 4,27% | 7,09% | US$20.484.160 | US$1.181.174 | 761.143.950 IGNIS |
| 325 |  Orion Protocol ORN | US$5,05 | -7,14% | 36,02% | US$20.349.667 | US$5.816.290 | 4.030.000 ORN |
| 326 |  NKN NKN | US$0,03472 | 5,54% | 25,20% | US$20.265.296 | US$5.208.392 | 583.666.666 NKN |
| 327 |  Folgory Coin FLG | US$1,26 | 1,96% | -3,20% | US$20.000.677 | US$562.979 | 15.872.258 FLG |
| 328 |  Populous PPT | US$0,3742 | -4,30% | 12,23% | US$19.929.127 | US$1.011.883 | 53.252.246 PPT |
| 329 |  TROY TROY | US$0,008310 | -2,16% | 30,34% | US$19.861.017 | US$5.463.297 | 2.390.000.000 TROY |
| 330 |  FirmaChain FCT | US$0,1077 | 4,19% | 68,20% | US$19.850.297 | US$12.099.330 | 184.275.043 FCT |
| 331 |  Lambda LAMB | US$0,02482 | 5,73% | 26,30% | US$19.848.665 | US$16.146.486 | 799.711.445 LAMB |
| 332 |  Haven Protocol XHV | US$1,50 | 3,71% | -9,60% | US$19.842.754 | US$2.567.768 | 13.239.456 XHV |
| 333 |  Darwinia Network RING | US$0,06457 | 7,78% | 30,56% | US$19.738.705 | US$1.035.484 | 305.695.167 RING |
| 334 |  Contentos COS | US$0,009716 | -3,54% | 10,73% | US$19.731.208 | US$5.262.789 | 2.030.892.405 COS |
| 335 |  BOSAGORA BOA | US$0,06961 | 2,10% | 0,06% | US$19.637.117 | US$350.376 | 282.119.914 BOA |
| 336 |  AdEx ADX | US$0,2097 | -4,10% | -10,40% | US$19.327.065 | US$1.508.199 | 92.163.650 ADX |
| 337 |  QuarkChain QKC | US$0,009002 | -1,37% | 17,06% | US$19.319.854 | US$4.804.232 | 2.146.146.300 QKC |
| 338 |  Quantstamp QSP | US$0,03126 | -8,17% | 19,12% | US$19.294.331 | US$773.924 | 617.314.171 QSP |
| 339 |  LTO Network LTO | US$0,07942 | -2,61% | -4,68% | US$19.164.200 | US$3.234.427 | 241.287.060 LTO |
| 340 |  MovieBloc MBL | US$0,002179 | -0,97% | 3,08% | US$19.111.558 | US$2.686.819 | 8.771.228.154 MBL |
| 341 |  LiquidApps DAPP | US$0,02751 | 16,15% | 94,22% | US$18.935.147 | US$116.879 | 688.392.437 DAPP |
| 342 |  Cartesi CTSI | US$0,1021 | 9,74% | 23,38% | US$18.805.174 | US$7.659.120 | 184.228.548 CTSI |
| 343 |  Gas GAS | US$1,85 | 1,44% | 6,35% | US$18.775.329 | US$3.329.993 | 10.128.375 GAS |
| 344 |  WOM Protocol WOM | US$0,1869 | 4,93% | 17,49% | US$18.687.085 | US$2.587.179 | 100.007.450 WOM |
| 345 |  Minter Network BIP | US$0,007223 | -0,05% | 1,20% | US$18.003.217 | US$339.344 | 2.492.387.537 BIP |
| 346 |  NEXT NET | US$0,4420 | 0,43% | -7,70% | US$17.899.211 | US$371.481 | 40.491.818 NET |
| 347 |  Nexus NXS | US$0,2703 | -1,79% | 8,76% | US$17.478.941 | US$142.305 | 64.671.957 NXS |
| 348 |  DAOstack GEN | US$0,3624 | -9,34% | 139,13% | US$17.408.992 | US$232.765 | 48.033.039 GEN |
| 349 |  Groestlcoin GRS | US$0,2292 | -1,38% | 6,12% | US$17.345.769 | US$1.159.625 | 75.684.919 GRS |
| 350 |  Morpheus Labs MITX | US$0,04922 | 1,78% | 80,42% | US$17.147.005 | US$3.364.498 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 7 dari total 62 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.