Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HUSD HUSD | US$0,9999 | 0,07% | -0,12% | US$134.121.614 | US$21.609.466 | 134.131.932 HUSD |
| 102 |  Status SNT | US$0,03858 | 24,18% | 40,66% | US$133.907.678 | US$36.238.704 | 3.470.483.788 SNT |
| 103 |  Quant QNT | US$10,98 | 4,30% | 47,78% | US$132.568.428 | US$3.916.904 | 12.072.738 QNT |
| 104 |  Sologenic SOLO | US$0,6585 | -2,09% | -1,26% | US$131.710.423 | US$8.926.241 | 200.001.808 SOLO |
| 105 |  Numeraire NMR | US$44,42 | -0,76% | 123,22% | US$129.898.042 | US$1.213.810 | 2.924.067 NMR |
| 106 |  Balancer BAL | US$18,58 | -11,78% | 5,81% | US$129.042.617 | US$66.118.292 | 6.943.831 BAL |
| 107 |  Divi DIVI | US$0,07002 | 0,48% | 7,58% | US$128.940.270 | US$295.314 | 1.841.409.448 DIVI |
| 108 |  MonaCoin MONA | US$1,93 | -0,45% | -0,12% | US$127.047.699 | US$4.518.876 | 65.729.675 MONA |
| 109 |  Homeros HMR | US$0,5151 | 0,01% | 5,77% | US$124.721.392 | US$7.728.289 | 242.139.935 HMR |
| 110 |  Idea Chain Coin ICH | US$2,92 | 4,27% | 1,03% | US$120.498.603 | US$653.047 | 41.252.304 ICH |
| 111 |  ZB Token ZB | US$0,2499 | 0,24% | 0,78% | US$115.782.188 | US$8.617.917 | 463.288.810 ZB |
| 112 |  NXM NXM | US$26,94 | -4,28% | 39,53% | US$115.496.045 | US$1.613.050 | 4.287.872 NXM |
| 113 |  Verge XVG | US$0,006981 | -3,27% | 8,43% | US$114.092.595 | US$4.123.693 | 16.342.327.543 XVG |
| 114 |  Matic Network MATIC | US$0,03012 | 7,06% | 32,10% | US$113.332.645 | US$64.600.574 | 3.762.794.752 MATIC |
| 115 |  Kusama KSM | US$13,36 | 0,56% | 9,08% | US$113.161.055 | US$7.346.591 | 8.470.098 KSM |
| 116 |  XinFin Network XDCE | US$0,009175 | -0,20% | 50,94% | US$111.917.920 | US$3.705.184 | 12.197.995.617 XDCE |
| 117 |  DxChain Token DX | US$0,002233 | 2,03% | -1,11% | US$111.635.970 | US$1.188.980 | 50.000.000.000 DX |
| 118 |  The Midas Touch Gold TMTG | US$0,02512 | 0,43% | -12,23% | US$111.112.214 | US$7.646.850 | 4.422.433.732 TMTG |
| 119 |  IOST IOST | US$0,007078 | 5,92% | 16,44% | US$106.923.597 | US$95.833.977 | 15.105.536.957 IOST |
| 120 |  Attila ATT | US$0,2343 | -12,99% | -17,20% | US$105.518.158 | US$1.463.218 | 450.382.736 ATT |
| 121 |  BitShares BTS | US$0,03429 | 5,76% | 30,52% | US$102.939.302 | US$32.511.293 | 3.001.900.000 BTS |
| 122 |  DeFiChain DFI | US$0,2946 | -1,22% | 11,78% | US$102.415.592 | US$2.712.371 | 347.596.435 DFI |
| 123 |  Cryptonex CNX | US$1,82 | 0,62% | 0,81% | US$101.540.848 | US$1.429.821 | 55.686.329 CNX |
| 124 |  MimbleWimbleCoin MWC | US$9,61 | 13,90% | -19,35% | US$99.789.022 | US$1.367.335 | 10.384.387 MWC |
| 125 |  Horizen ZEN | US$10,07 | -4,40% | -7,43% | US$97.925.745 | US$2.725.523 | 9.728.013 ZEN |
| 126 |  TomoChain TOMO | US$1,35 | -2,17% | 30,67% | US$96.910.200 | US$11.462.488 | 71.620.375 TOMO |
| 127 |  Celsius CEL | US$0,4012 | -4,32% | 1,34% | US$95.820.263 | US$913.736 | 238.863.520 CEL |
| 128 |  Komodo KMD | US$0,7712 | -3,60% | 9,41% | US$93.551.125 | US$5.634.411 | 121.300.957 KMD |
| 129 |  IRISnet IRIS | US$0,1147 | -7,04% | 74,08% | US$93.253.399 | US$8.880.520 | 812.965.393 IRIS |
| 130 |  Solana SOL | US$3,18 | -5,43% | 30,17% | US$93.088.677 | US$13.155.762 | 29.238.277 SOL |
| 131 |  Chiliz CHZ | US$0,01858 | -4,63% | 40,05% | US$91.344.528 | US$16.483.018 | 4.916.402.861 CHZ |
| 132 |  KuCoin Shares KCS | US$1,13 | 7,43% | 15,53% | US$91.302.298 | US$9.898.226 | 80.728.394 KCS |
| 133 |  Mixin XIN | US$176,03 | 0,53% | 0,54% | US$91.145.253 | US$1.620.936 | 517.796 XIN |
| 134 |  Livepeer LPT | US$4,48 | 3,20% | 133,67% | US$90.624.668 | US$312.864 | 20.247.151 LPT |
| 135 |  Fetch.ai FET | US$0,1167 | 5,18% | 26,16% | US$90.176.758 | US$12.393.620 | 772.587.206 FET |
| 136 |  Steem STEEM | US$0,2378 | 3,98% | 8,22% | US$88.383.470 | US$5.929.060 | 371.663.418 STEEM |
| 137 |  MCO MCO | US$5,52 | 1,42% | 0,74% | US$87.204.305 | US$7.400.215 | 15.793.831 MCO |
| 138 |  Metaverse Dualchain Network Architecture DNA | US$0,005058 | -2,53% | -6,63% | US$83.454.732 | US$888.788 | 16.500.112.616 DNA |
| 139 |  Serum SRM | US$1,66 | -10,22% | 0,00% | US$83.207.930 | US$43.803.297 | 50.000.000 SRM |
| 140 |  SwissBorg CHSB | US$0,1145 | -3,39% | 4,27% | US$81.971.330 | US$698.144 | 715.981.686 CHSB |
| 141 |  Harmony ONE | US$0,01282 | -3,09% | 25,38% | US$80.218.762 | US$13.973.600 | 6.255.461.110 ONE |
| 142 |  Hive HIVE | US$0,2624 | 2,79% | 0,12% | US$79.021.329 | US$8.771.535 | 301.185.120 HIVE |
| 143 |  Kleros PNK | US$0,1500 | -6,74% | 48,04% | US$78.776.419 | US$2.541.307 | 525.168.878 PNK |
| 144 |  Nexo NEXO | US$0,1383 | -13,92% | -17,11% | US$77.455.313 | US$6.880.213 | 560.000.011 NEXO |
| 145 |  Utrust UTK | US$0,1697 | 9,54% | 84,18% | US$76.348.638 | US$4.035.220 | 450.000.000 UTK |
| 146 |  Zcoin XZC | US$6,88 | -3,86% | -14,47% | US$76.159.815 | US$29.632.960 | 11.069.178 XZC |
| 147 |  Counos Coin CCA | US$5,10 | -0,03% | -0,05% | US$75.782.735 | US$180.980 | 14.848.324 CCA |
| 148 |  Ankr ANKR | US$0,01288 | -1,24% | 37,70% | US$75.080.201 | US$20.987.627 | 5.829.566.044 ANKR |
| 149 |  Golem GNT | US$0,07520 | -0,76% | 8,16% | US$74.502.575 | US$3.682.560 | 990.670.000 GNT |
| 150 |  Aurora AOA | US$0,01107 | -4,34% | -21,13% | US$72.438.978 | US$18.104.198 | 6.542.330.148 AOA |
Tabel di atas menampilkan halaman 3 dari total 62 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.