Data Historis Harga Kripto 15/08/2020
Daftar harga kripto yang direkam pada tanggal 15/08/2020, mencakup 3.085 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elitium EUM | US$1,03 | -7,83% | -7,10% | US$17.146.563 | US$127.477 | 16.651.481 EUM |
| 352 |  YAM YAM | US$0,5947 | -26,90% | 0,00% | US$17.019.484 | US$3.418.295 | 28.619.369 YAM |
| 353 |  Newscrypto NWC | US$0,1775 | -3,84% | 148,27% | US$16.900.529 | US$2.280.614 | 95.233.119 NWC |
| 354 |  Dynamic Trading Rights DTR | US$0,01076 | -8,20% | -10,96% | US$16.571.643 | US$105.334 | 1.540.138.685 DTR |
| 355 |  TE-FOOD TFD | US$0,03129 | 2,44% | 34,62% | US$16.461.661 | US$419.084 | 526.073.017 TFD |
| 356 |  Aergo AERGO | US$0,06228 | -1,03% | 32,28% | US$16.442.899 | US$2.641.237 | 264.019.890 AERGO |
| 357 |  Sport and Leisure SNL | US$0,02421 | -1,20% | 3,47% | US$16.334.561 | US$920.720 | 674.670.125 SNL |
| 358 |  Telcoin TEL | US$0,0003448 | -5,64% | 56,79% | US$16.290.921 | US$430.280 | 47.245.810.799 TEL |
| 359 |  VIDY VIDY | US$0,001729 | -2,31% | -18,42% | US$16.287.261 | US$779.851 | 9.422.083.206 VIDY |
| 360 |  Sentivate SNTVT | US$0,006186 | -3,61% | -10,76% | US$16.118.169 | US$303.280 | 2.605.544.352 SNTVT |
| 361 |  APIX APIX | US$0,1424 | -9,71% | -13,49% | US$16.047.505 | US$1.427.987 | 112.729.291 APIX |
| 362 |  Vertcoin VTC | US$0,2854 | -3,72% | -2,37% | US$16.004.627 | US$369.960 | 56.085.747 VTC |
| 363 |  Newton NEW | US$0,0007778 | -5,56% | 22,55% | US$16.000.908 | US$3.567.906 | 20.571.994.592 NEW |
| 364 |  Orient Walt HTDF | US$0,2086 | 0,37% | -46,23% | US$15.808.436 | US$1.945.128 | 75.766.304 HTDF |
| 365 |  Factom FCT | US$1,70 | 1,79% | 3,86% | US$15.754.021 | US$354.907 | 9.282.833 FCT |
| 366 |  QASH QASH | US$0,04466 | 3,01% | -3,00% | US$15.631.055 | US$555.123 | 350.000.000 QASH |
| 367 |  Vid VI | US$0,5066 | -2,14% | -1,22% | US$15.327.494 | US$1.871.124 | 30.253.022 VI |
| 368 |  VITE VITE | US$0,03224 | -1,39% | -9,54% | US$15.122.942 | US$1.901.216 | 469.090.224 VITE |
| 369 |  Aidos Kuneen ADK | US$0,6005 | -3,91% | 4,64% | US$15.012.411 | US$2.248.230 | 25.000.000 ADK |
| 370 |  RChain REV | US$0,03095 | 3,46% | -3,64% | US$14.947.198 | US$198.588 | 482.890.386 REV |
| 371 |  Dock DOCK | US$0,02461 | -1,90% | 12,61% | US$14.906.095 | US$3.280.672 | 605.628.024 DOCK |
| 372 |  EveryCoin EVY | US$0,001581 | -1,93% | -5,13% | US$14.827.857 | US$1.414.736 | 9.380.000.000 EVY |
| 373 |  Metaverse ETP ETP | US$0,1881 | 6,13% | 1,19% | US$14.812.805 | US$258.565 | 78.755.105 ETP |
| 374 |  dKargo DKA | US$0,04916 | 0,88% | -1,44% | US$14.809.285 | US$200.052 | 301.230.811 DKA |
| 375 |  GoChain GO | US$0,01418 | -6,00% | 15,46% | US$14.665.282 | US$1.556.069 | 1.034.480.291 GO |
| 376 |  LBRY Credits LBC | US$0,03236 | 0,47% | -14,06% | US$14.663.328 | US$1.234.802 | 453.151.386 LBC |
| 377 |  IoT Chain ITC | US$0,1670 | 6,76% | 16,48% | US$14.569.160 | US$4.679.005 | 87.214.657 ITC |
| 378 |  ILCoin ILC | US$0,02660 | 0,06% | 8,96% | US$14.493.873 | US$440.774 | 544.909.987 ILC |
| 379 |  Dimension Chain EON | US$0,05890 | -0,71% | -23,78% | US$14.418.733 | US$88.027,99 | 244.783.561 EON |
| 380 |  Aleph.im ALEPH | US$0,3498 | -15,03% | -17,76% | US$14.340.998 | US$663.448 | 40.994.120 ALEPH |
| 381 |  suterusu SUTER | US$0,01199 | 0,33% | 33,42% | US$14.297.730 | US$2.168.464 | 1.192.136.311 SUTER |
| 382 |  Bit-Z Token BZ | US$0,1110 | 1,70% | -1,53% | US$14.237.139 | US$7.207.378 | 128.232.002 BZ |
| 383 |  Apollo Currency APL | US$0,0009523 | 1,93% | -1,06% | US$13.984.649 | US$785.736 | 14.685.096.531 APL |
| 384 |  BHPCoin BHP | US$0,6906 | -2,15% | -3,67% | US$13.934.274 | US$4.956.302 | 20.177.578 BHP |
| 385 |  Tael WABI | US$0,1597 | -0,48% | 19,27% | US$13.927.302 | US$1.659.144 | 87.199.999 WABI |
| 386 |  TrustVerse TRV | US$0,03469 | 24,36% | 25,39% | US$13.871.920 | US$2.301.102 | 399.830.019 TRV |
| 387 |  Carry CRE | US$0,002495 | -1,35% | 17,76% | US$13.744.043 | US$2.174.330 | 5.507.651.559 CRE |
| 388 |  OAX OAX | US$0,1824 | -13,35% | 17,11% | US$13.694.557 | US$822.414 | 75.071.494 OAX |
| 389 |  DigixDAO DGD | US$82,51 | -1,84% | 8,93% | US$13.527.082 | US$92.530,37 | 163.939 DGD |
| 390 |  Revain REV | US$0,01056 | -0,34% | -0,22% | US$13.501.491 | US$1.056.487 | 1.278.463.532 REV |
| 391 |  King DAG KDAG | US$0,2736 | -1,51% | 9,49% | US$13.407.284 | US$7.234.169 | 49.001.545 KDAG |
| 392 |  Atomic Wallet Coin AWC | US$1,26 | -4,17% | -18,99% | US$13.346.473 | US$246.836 | 10.603.659 AWC |
| 393 |  Leverj LEV | US$0,1128 | 86,60% | 172,37% | US$13.323.997 | US$92.617,11 | 118.090.511 LEV |
| 394 |  Wings WINGS | US$0,1369 | -14,36% | -17,38% | US$13.311.719 | US$202.631 | 97.259.638 WINGS |
| 395 |  Nxt NXT | US$0,01328 | -0,62% | -4,02% | US$13.268.705 | US$877.386 | 998.999.942 NXT |
| 396 |  AMO Coin AMO | US$0,0007336 | 0,20% | -4,42% | US$13.268.388 | US$349.783 | 18.085.793.254 AMO |
| 397 |  BIKI BIKI | US$0,04194 | 0,24% | -7,05% | US$13.207.920 | US$1.422.074 | 314.898.068 BIKI |
| 398 |  Effect.AI EFX | US$0,05233 | 9,65% | 34,46% | US$13.195.816 | US$165.762 | 252.168.527 EFX |
| 399 |  Cocos-BCX COCOS | US$0,0005430 | -4,28% | -8,33% | US$13.145.736 | US$1.280.970 | 24.210.008.178 COCOS |
| 400 |  ShipChain SHIP | US$0,02746 | -10,31% | 51,29% | US$13.142.008 | US$697.826 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 8 dari total 62 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.