Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Klaytn KLAY | US$0,5997 | -5,25% | 83,17% | - | US$17.018.812 | - |
| 2352 |  DEMOS DOS | US$0,5951 | -7,81% | -10,31% | - | US$320.822 | - |
| 2353 |  Creditcoin CTC | US$0,5939 | -0,73% | 21,69% | - | US$3.277.395 | - |
| 2354 |  SovranoCoin SVR | US$0,5875 | -0,97% | -3,08% | - | US$2.424,16 | - |
| 2355 |  Crypto Village Accelerator CVA | US$0,5760 | 2,31% | 28,60% | - | US$3.789.139 | - |
| 2356 |  BITTO BITTO | US$0,5747 | 0,45% | -0,80% | - | US$26.993,72 | - |
| 2357 |  Sparkle SPRKL | US$0,5735 | -10,48% | 50,34% | - | US$971.725 | - |
| 2358 |  V-Dimension VOLLAR | US$0,5531 | 0,99% | 1,33% | - | US$85.229,77 | - |
| 2359 |  Afri Union Coin AUC | US$0,5489 | -13,37% | -13,22% | - | US$7.412,41 | - |
| 2360 |  SimpleChain SIMPLE | US$0,5469 | -0,92% | 2,78% | - | US$49.673,19 | - |
| 2361 |  Meridian Network LOCK | US$0,5445 | 24,67% | 0,00% | - | US$283.295 | - |
| 2362 |  Union Fair Coin UFC | US$0,5412 | 33,84% | 69,30% | - | US$23.886.230 | - |
| 2363 |  StellarPayGlobal XLPG | US$0,5204 | 33,97% | 32,39% | - | US$23.155,60 | - |
| 2364 |  RMPL RMPL | US$0,5154 | -25,79% | 0,00% | - | US$1.035.020 | - |
| 2365 |  Destiny Success DXTS | US$0,5121 | -72,98% | 43,59% | - | US$18.794,29 | - |
| 2366 |  FinNexus FNX | US$0,5095 | 4,81% | 53,23% | - | US$2.384.793 | - |
| 2367 |  Super Running Coin SRC | US$0,4998 | -0,13% | 0,00% | - | US$13.303,74 | - |
| 2368 |  Swapzilla SWZL | US$0,4975 | 2,34% | 1,76% | - | US$6.141,38 | - |
| 2369 |  KVANT KVNT | US$0,4927 | -2,16% | 4,10% | - | US$85.615,23 | - |
| 2370 |  QANplatform QARK | US$0,4758 | 0,34% | 119,34% | - | US$717,10 | - |
| 2371 |  Swingby SWINGBY | US$0,4737 | 4,82% | 33,18% | - | US$1.978.880 | - |
| 2372 |  MangoChain MGP | US$0,4601 | -8,13% | 0,00% | - | US$2.767.273 | - |
| 2373 |  Agoras Tokens AGRS | US$0,4580 | 29,03% | 119,84% | - | US$63.862,75 | - |
| 2374 |  Compound Augur CREP | US$0,4486 | 0,02% | 3,67% | - | - | - |
| 2375 |  3x Short Tezos Token XTZBEAR | US$0,4461 | -13,46% | -43,26% | - | US$21.139,89 | - |
| 2376 |  Wiki Token WIKI | US$0,4306 | -3,47% | -7,48% | - | - | - |
| 2377 |  Botton BOC | US$0,4277 | 0,28% | -59,02% | - | US$23.442,61 | - |
| 2378 |  Medium MDM | US$0,4250 | 1,44% | 2,35% | - | US$289.418 | - |
| 2379 |  Litecoin SV LSV | US$0,4072 | 880,71% | 280,54% | - | US$579,23 | - |
| 2380 |  Trump Wins Token TRUMPWIN | US$0,4060 | -0,72% | 0,00% | - | US$12.701,93 | - |
| 2381 |  Gomics GOM | US$0,4027 | 1,03% | 6,04% | - | US$5.847,10 | - |
| 2382 |  Gstcoin GST | US$0,3896 | 1,34% | -0,02% | - | US$5.699.935 | - |
| 2383 |  GLOBALTRUSTFUND TOKEN GTF | US$0,3687 | 13,76% | 0,00% | - | US$15.429,19 | - |
| 2384 |  Dexter G DXG | US$0,3644 | -4,77% | 0,10% | - | US$15.150,63 | - |
| 2385 |  AK12 AK12 | US$0,3610 | -34,10% | -36,07% | - | US$10.247,27 | - |
| 2386 |  Bitcoffeen BFF | US$0,3602 | 4,99% | -8,43% | - | US$125,29 | - |
| 2387 |  Receive Access Ecosystem RAE | US$0,3478 | 3,23% | 3,42% | - | US$1.312,49 | - |
| 2388 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2389 |  xscoin XSC | US$0,3452 | 1,60% | 15,07% | - | US$27.155,98 | - |
| 2390 |  THC THC | US$0,3392 | 0,26% | 0,00% | - | US$886.735 | - |
| 2391 |  ZYX ZYX | US$0,3375 | -0,60% | 35,05% | - | US$43.729,95 | - |
| 2392 |  AAX Token AAB | US$0,3363 | -2,26% | 85,44% | - | US$11.213.731 | - |
| 2393 |  PayProtocol PCI | US$0,3314 | -0,31% | 6,60% | - | US$1.316.556 | - |
| 2394 |  yffi finance YFFI | US$0,3301 | 300,48% | -58,76% | - | US$887,37 | - |
| 2395 |  InnovaMinex MINX | US$0,3273 | 11,16% | 26,95% | - | US$1.615,19 | - |
| 2396 |  Originate Coin ORC | US$0,3253 | 0,48% | 21,68% | - | US$1.791,79 | - |
| 2397 |  ViteX Coin VX | US$0,3233 | -0,55% | 3,46% | - | US$260.042 | - |
| 2398 |  Coupon Chain CCT | US$0,3227 | -3,46% | 0,00% | - | US$232.976 | - |
| 2399 |  SUKU SUKU | US$0,3103 | 1,31% | -8,38% | - | US$147.148 | - |
| 2400 |  STATERA STA | US$0,3100 | 39,48% | 89,81% | - | US$938.373 | - |
Tabel di atas menampilkan halaman 48 dari total 62 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.