Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.892,80 | 0,31% | 0,94% | US$219.576.092.170 | US$20.583.375.490 | 18.462.937 BTC |
| 2 |  Ethereum ETH | US$433,79 | 0,47% | 10,35% | US$48.675.162.267 | US$12.168.816.874 | 112.209.923 ETH |
| 3 |  XRP XRP | US$0,3035 | 1,41% | 4,42% | US$13.632.465.821 | US$2.078.824.448 | 44.918.719.274 XRP |
| 4 |  Tether USDT | US$1,00 | 0,06% | -0,14% | US$10.017.025.333 | US$35.603.319.606 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$18,80 | -1,12% | 36,52% | US$6.581.464.920 | US$1.672.318.397 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$307,87 | 1,77% | 1,86% | US$5.692.960.148 | US$2.025.998.808 | 18.491.725 BCH |
| 7 |  Litecoin LTC | US$63,83 | 6,50% | 10,98% | US$4.165.123.797 | US$3.595.771.595 | 65.256.923 LTC |
| 8 |  Bitcoin SV BSV | US$222,83 | -0,24% | -1,02% | US$4.120.229.905 | US$969.331.160 | 18.490.321 BSV |
| 9 |  EOS EOS | US$3,88 | 4,31% | 27,64% | US$3.627.677.086 | US$4.778.869.235 | 935.252.394 EOS |
| 10 |  Cardano ADA | US$0,1385 | 0,29% | -4,56% | US$3.590.147.102 | US$284.566.480 | 25.927.070.538 ADA |
| 11 |  Binance Coin BNB | US$23,50 | 2,07% | 4,16% | US$3.393.135.634 | US$271.264.839 | 144.406.560 BNB |
| 12 |  Crypto.com Coin CRO | US$0,1685 | 1,12% | -0,11% | US$3.182.173.951 | US$73.773.957 | 18.882.648.402 CRO |
| 13 |  Tezos XTZ | US$4,24 | 3,68% | 14,40% | US$3.136.665.703 | US$284.937.976 | 739.997.119 XTZ |
| 14 |  Stellar XLM | US$0,1146 | 7,50% | 8,79% | US$2.354.748.534 | US$286.171.648 | 20.544.224.625 XLM |
| 15 |  TRON TRX | US$0,02821 | 12,66% | 36,82% | US$2.021.333.619 | US$1.128.912.475 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$91,22 | 1,30% | -2,47% | US$1.611.628.957 | US$64.177.487 | 17.667.451 XMR |
| 17 |  UNUS SED LEO LEO | US$1,29 | 0,32% | 0,64% | US$1.285.043.520 | US$12.243.528 | 999.498.893 LEO |
| 18 |  Cosmos ATOM | US$6,22 | 2,73% | 16,41% | US$1.255.317.475 | US$214.631.153 | 201.770.059 ATOM |
| 19 |  USD Coin USDC | US$0,9993 | 0,00% | -0,21% | US$1.198.189.664 | US$378.056.620 | 1.199.069.838 USDC |
| 20 |  IOTA MIOTA | US$0,4243 | 1,26% | 22,04% | US$1.179.338.393 | US$34.278.793 | 2.779.530.283 MIOTA |
| 21 |  VeChain VET | US$0,01980 | 1,54% | -8,73% | US$1.097.812.639 | US$169.575.851 | 55.454.734.800 VET |
| 22 |  Neo NEO | US$15,49 | 2,48% | 17,77% | US$1.092.944.034 | US$293.764.097 | 70.538.831 NEO |
| 23 |  Huobi Token HT | US$4,83 | 0,79% | 2,80% | US$1.029.689.803 | US$90.028.208 | 213.020.340 HT |
| 24 |  Dash DASH | US$95,10 | 1,22% | -2,70% | US$918.275.637 | US$265.020.922 | 9.656.385 DASH |
| 25 |  HEX HEX | US$0,002943 | 7,40% | -21,56% | US$852.374.506 | US$1.209.155 | 289.606.681.058 HEX |
| 26 |  Ethereum Classic ETC | US$7,24 | 0,98% | 4,68% | US$842.639.848 | US$769.055.730 | 116.313.299 ETC |
| 27 |  Zcash ZEC | US$84,39 | -0,46% | -7,21% | US$829.575.584 | US$359.705.956 | 9.829.694 ZEC |
| 28 |  Maker MKR | US$694,80 | 0,05% | 15,62% | US$698.676.706 | US$35.819.862 | 1.005.577 MKR |
| 29 |  Aave LEND | US$0,5146 | 11,23% | 33,54% | US$668.936.756 | US$97.681.341 | 1.299.999.942 LEND |
| 30 |  Ontology ONT | US$0,8906 | 7,25% | 10,88% | US$622.529.779 | US$160.283.381 | 699.029.877 ONT |
| 31 |  Synthetix Network Token SNX | US$6,43 | -2,79% | 48,14% | US$600.662.606 | US$59.942.349 | 93.382.160 SNX |
| 32 |  NEM XEM | US$0,06613 | 3,19% | 4,06% | US$595.157.620 | US$15.713.498 | 8.999.999.999 XEM |
| 33 |  HedgeTrade HEDG | US$1,93 | 1,42% | 1,34% | US$556.405.181 | US$1.032.347 | 288.208.798 HEDG |
| 34 |  Compound COMP | US$201,12 | 1,78% | 16,43% | US$515.113.840 | US$82.380.601 | 2.561.279 COMP |
| 35 |  BitTorrent BTT | US$0,0005153 | 9,90% | 22,07% | US$508.417.395 | US$47.214.988 | 986.714.545.771 BTT |
| 36 |  DigiByte DGB | US$0,03672 | 4,26% | 26,12% | US$494.012.742 | US$20.358.797 | 13.453.922.925 DGB |
| 37 |  Algorand ALGO | US$0,6294 | -1,28% | 46,50% | US$485.794.976 | US$167.466.878 | 771.817.007 ALGO |
| 38 |  Basic Attention Token BAT | US$0,3212 | 17,15% | 20,09% | US$479.605.111 | US$341.927.961 | 1.493.246.378 BAT |
| 39 |  INO COIN INO | US$2,63 | 0,18% | 1,17% | US$474.128.961 | US$474.253 | 180.003.180 INO |
| 40 |  Dogecoin DOGE | US$0,003524 | -0,59% | 1,37% | US$443.458.495 | US$52.637.926 | 125.855.174.120 DOGE |
| 41 |  0x ZRX | US$0,5970 | 20,43% | 38,42% | US$427.441.690 | US$193.117.476 | 715.994.632 ZRX |
| 42 |  Dai DAI | US$1,01 | 0,71% | -1,03% | US$425.048.488 | US$41.227.604 | 420.559.952 DAI |
| 43 |  Waves WAVES | US$4,04 | 17,55% | 109,75% | US$415.313.811 | US$249.125.149 | 102.755.488 WAVES |
| 44 |  OMG Network OMG | US$2,79 | 43,91% | 64,74% | US$391.748.382 | US$425.917.385 | 140.245.398 OMG |
| 45 |  Energy Web Token EWT | US$12,55 | 4,64% | 4,98% | US$377.381.635 | US$2.312.939 | 30.062.138 EWT |
| 46 |  Kyber Network KNC | US$1,88 | 1,51% | 8,80% | US$367.384.661 | US$83.237.698 | 195.519.138 KNC |
| 47 |  Counos X CCXX | US$20,41 | -0,01% | 1,29% | US$361.631.494 | US$664.166 | 17.714.410 CCXX |
| 48 |  OKB OKB | US$5,93 | -1,43% | 1,22% | US$355.928.892 | US$59.808.886 | 60.000.000 OKB |
| 49 |  Ren REN | US$0,4007 | 21,93% | 68,00% | US$352.343.641 | US$72.156.959 | 879.240.654 REN |
| 50 |  Insight Chain INB | US$0,9964 | 1,09% | 1,64% | US$348.645.754 | US$3.075.683 | 349.902.689 INB |
Tabel di atas menampilkan halaman 1 dari total 62 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.