Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XMax XMX | US$0,0008357 | 8,07% | 7,72% | US$12.987.575 | US$601.557 | 15.541.713.281 XMX |
| 402 |  BIKI BIKI | US$0,04108 | -1,96% | -8,10% | US$12.935.898 | US$1.141.857 | 314.898.068 BIKI |
| 403 |  Skycoin SKY | US$0,7182 | 7,44% | 12,97% | US$12.927.004 | US$708.504 | 18.000.000 SKY |
| 404 |  Effect.AI EFX | US$0,05108 | -1,20% | 27,61% | US$12.881.195 | US$126.065 | 252.168.527 EFX |
| 405 |  ZBG Token ZT | US$0,04522 | 0,34% | -16,03% | US$12.863.028 | US$864.536 | 284.448.925 ZT |
| 406 |  Metadium META | US$0,01030 | 0,86% | -0,38% | US$12.833.897 | US$1.223.832 | 1.245.430.304 META |
| 407 |  Bread BRD | US$0,1430 | 3,18% | 6,32% | US$12.685.773 | US$269.715 | 88.733.978 BRD |
| 408 |  LATOKEN LA | US$0,03336 | -1,69% | 0,17% | US$12.680.627 | US$149.160 | 380.104.462 LA |
| 409 |  Einsteinium EMC2 | US$0,05713 | 1,15% | 3,70% | US$12.586.358 | US$269.494 | 220.297.552 EMC2 |
| 410 |  MediBloc MED | US$0,004802 | 0,68% | 4,93% | US$12.533.714 | US$622.062 | 2.609.886.041 MED |
| 411 |  Dimension Chain EON | US$0,05048 | -14,51% | -35,32% | US$12.356.554 | US$91.813,61 | 244.783.561 EON |
| 412 |  TrustVerse TRV | US$0,03085 | -10,73% | 10,69% | US$12.333.909 | US$6.153.450 | 399.830.019 TRV |
| 413 |  TTC TTC | US$0,02798 | 2,17% | 5,26% | US$12.284.189 | US$538.938 | 439.064.892 TTC |
| 414 |  Metronome MET | US$1,13 | 5,70% | 28,89% | US$12.226.226 | US$427.784 | 10.779.058 MET |
| 415 |  TenX PAY | US$0,08329 | 16,35% | 29,18% | US$12.197.567 | US$2.059.370 | 146.438.992 PAY |
| 416 |  Quantum Resistant Ledger QRL | US$0,1694 | -4,56% | 16,10% | US$12.177.801 | US$443.119 | 71.872.151 QRL |
| 417 |  LCX LCX | US$0,02277 | -3,07% | -6,17% | US$12.127.420 | US$723.558 | 532.608.027 LCX |
| 418 |  Antiample XAMP | US$0,02595 | 42,44% | 354,47% | US$12.090.657 | US$7.173.104 | 465.929.910 XAMP |
| 419 |  CyberMiles CMT | US$0,01511 | 1,00% | 10,64% | US$12.090.390 | US$1.994.401 | 800.000.000 CMT |
| 420 |  PumaPay PMA | US$0,0004524 | 10,18% | 22,37% | US$11.979.221 | US$68.698,62 | 26.476.422.231 PMA |
| 421 |  Rakon RKN | US$0,09026 | 1,60% | 7,02% | US$11.927.519 | US$4.071.147 | 132.142.857 RKN |
| 422 |  Folgory Coin FLG | US$0,7512 | -39,79% | -39,55% | US$11.922.710 | US$341.765 | 15.872.258 FLG |
| 423 |  Vid VI | US$0,3933 | -21,61% | -21,94% | US$11.902.455 | US$1.320.006 | 30.259.680 VI |
| 424 |  PCHAIN PI | US$0,01532 | -2,72% | 44,61% | US$11.883.575 | US$78.555,64 | 775.745.467 PI |
| 425 |  YAM YAM | US$0,4141 | -31,56% | 0,00% | US$11.852.295 | US$2.226.494 | 28.619.369 YAM |
| 426 |  Zenon ZNN | US$2,70 | 0,84% | 54,90% | US$11.812.072 | US$306.124 | 4.369.564 ZNN |
| 427 |  VideoCoin VID | US$0,1010 | 1,31% | -0,07% | US$11.573.879 | US$784.426 | 114.641.633 VID |
| 428 |  Burst BURST | US$0,005487 | -2,38% | -4,44% | US$11.530.169 | US$107.611 | 2.101.458.580 BURST |
| 429 |  Arcblock ABT | US$0,1169 | -1,14% | 0,64% | US$11.523.710 | US$3.577.455 | 98.554.305 ABT |
| 430 |  XIO XIO | US$0,7185 | -6,20% | -10,48% | US$11.494.295 | US$244.145 | 15.997.125 XIO |
| 431 |  NavCoin NAV | US$0,1613 | 3,04% | 9,57% | US$11.188.849 | US$121.292 | 69.349.117 NAV |
| 432 |  Spendcoin SPND | US$0,004883 | 2,44% | -0,44% | US$11.108.913 | US$341.957 | 2.275.120.346 SPND |
| 433 |  Ferrum Network FRM | US$0,08012 | -2,87% | 20,85% | US$11.051.817 | US$908.244 | 137.937.266 FRM |
| 434 |  Observer OBSR | US$0,004742 | -7,86% | -13,56% | US$10.892.309 | US$736.278 | 2.296.917.316 OBSR |
| 435 |  Sparkpoint SRK | US$0,001600 | -8,03% | 34,69% | US$10.825.333 | US$502.367 | 6.767.794.767 SRK |
| 436 |  BTSE BTSE | US$2,48 | 1,61% | 29,69% | US$10.787.159 | US$643.991 | 4.354.711 BTSE |
| 437 |  Mithril MITH | US$0,01174 | 8,88% | 9,57% | US$10.707.760 | US$3.363.345 | 912.297.500 MITH |
| 438 |  DREP DREP | US$0,003096 | 2,99% | 15,77% | US$10.680.286 | US$2.016.974 | 3.449.682.632 DREP |
| 439 |  Dero DERO | US$1,07 | -0,75% | -8,24% | US$10.618.508 | US$303.959 | 9.941.446 DERO |
| 440 |  Measurable Data Token MDT | US$0,01607 | -2,17% | 21,36% | US$10.570.061 | US$1.439.173 | 657.790.346 MDT |
| 441 |  Pluton PLU | US$12,21 | 31,74% | -15,68% | US$10.400.204 | US$279.654 | 852.000 PLU |
| 442 |  Time New Bank TNB | US$0,003016 | 6,60% | 21,96% | US$10.366.328 | US$644.352 | 3.436.586.618 TNB |
| 443 |  Neblio NEBL | US$0,6428 | 2,24% | 4,42% | US$10.356.621 | US$229.550 | 16.112.267 NEBL |
| 444 |  #MetaHash MHC | US$0,005103 | -1,09% | 12,98% | US$10.322.786 | US$1.237.577 | 2.022.985.768 MHC |
| 445 |  Lamden TAU | US$0,07246 | -10,14% | 61,18% | US$10.304.679 | US$186.591 | 142.215.728 TAU |
| 446 |  Propy PRO | US$0,1470 | -0,69% | -5,48% | US$10.302.359 | US$170.961 | 70.100.406 PRO |
| 447 |  Precium PCM | US$0,01525 | -3,40% | -18,03% | US$10.254.938 | US$469.111 | 672.525.000 PCM |
| 448 |  POA POA | US$0,03679 | 8,13% | 96,79% | US$10.242.603 | US$1.625.260 | 278.425.421 POA |
| 449 |  Gifto GTO | US$0,01433 | 3,37% | 12,45% | US$10.208.886 | US$1.659.469 | 712.498.035 GTO |
| 450 |  GHOST GHOST | US$0,7516 | -2,43% | -32,22% | US$10.202.238 | US$415.950 | 13.573.415 GHOST |
Tabel di atas menampilkan halaman 9 dari total 62 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.