Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Elastos ELA | US$2,86 | 3,41% | 18,95% | US$49.267.456 | US$4.966.581 | 17.244.540 ELA |
| 202 |  WaykiChain WICC | US$0,2595 | -1,98% | 12,02% | US$49.043.130 | US$2.580.407 | 189.000.000 WICC |
| 203 |  Celer Network CELR | US$0,01270 | 3,03% | 37,96% | US$49.031.294 | US$11.160.889 | 3.861.794.542 CELR |
| 204 |  VIDT Datalink VIDT | US$1,06 | -6,19% | 57,27% | US$48.890.410 | US$8.932.408 | 46.317.527 VIDT |
| 205 |  Switcheo SWTH | US$0,06512 | 29,76% | 49,67% | US$48.514.207 | US$1.730.181 | 745.027.259 SWTH |
| 206 |  Digitex Futures DGTX | US$0,05420 | -1,33% | -27,52% | US$48.493.329 | US$2.742.380 | 894.785.715 DGTX |
| 207 |  Streamr DATA | US$0,07003 | 4,12% | 25,79% | US$47.898.544 | US$2.088.672 | 683.943.835 DATA |
| 208 |  MaidSafeCoin MAID | US$0,1056 | -3,59% | 0,46% | US$47.796.940 | US$279.601 | 452.552.412 MAID |
| 209 |  Massnet MASS | US$0,5853 | 43,65% | 126,20% | US$47.201.937 | US$4.155.413 | 80.649.342 MASS |
| 210 |  Stakenet XSN | US$0,4426 | -5,72% | -7,35% | US$46.763.752 | US$3.263.140 | 105.657.694 XSN |
| 211 |  Power Ledger POWR | US$0,1101 | 2,87% | 11,69% | US$46.501.228 | US$3.036.335 | 422.507.509 POWR |
| 212 |  Melon MLN | US$37,14 | 22,85% | 39,55% | US$46.419.729 | US$1.831.541 | 1.250.000 MLN |
| 213 |  Orchid OXT | US$0,6972 | 64,23% | 270,62% | US$45.878.921 | US$339.062.386 | 65.807.277 OXT |
| 214 |  SOLVE SOLVE | US$0,1341 | 4,47% | 9,72% | US$45.662.351 | US$1.514.187 | 340.523.878 SOLVE |
| 215 |  Zap ZAP | US$0,1933 | -1,72% | -13,36% | US$45.636.827 | US$2.751.094 | 236.144.465 ZAP |
| 216 |  COTI COTI | US$0,07956 | 9,69% | 37,07% | US$45.195.182 | US$11.457.160 | 568.032.883 COTI |
| 217 |  Gatechain Token GT | US$0,6251 | 0,60% | 14,50% | US$44.807.559 | US$17.658.636 | 71.682.632 GT |
| 218 |  ChainX PCX | US$7,07 | 12,22% | 126,93% | US$44.705.651 | US$1.247.347 | 6.326.000 PCX |
| 219 |  Bytecoin BCN | US$0,0002418 | -1,84% | -2,51% | US$44.500.910 | US$50.084,90 | 184.066.828.814 BCN |
| 220 |  IoTeX IOTX | US$0,009191 | 1,09% | 8,94% | US$44.338.164 | US$5.224.209 | 4.823.952.133 IOTX |
| 221 |  Enigma ENG | US$0,5859 | 13,57% | 79,82% | US$43.848.697 | US$3.860.340 | 74.836.171 ENG |
| 222 |  ShareToken SHR | US$0,02895 | -8,95% | -23,35% | US$43.120.996 | US$7.724.336 | 1.489.305.937 SHR |
| 223 |  GXChain GXC | US$0,6607 | 0,21% | 14,38% | US$42.943.287 | US$3.800.577 | 65.000.000 GXC |
| 224 |  Super Zero Protocol SERO | US$0,1510 | -2,53% | -7,11% | US$42.819.864 | US$2.852.664 | 283.561.516 SERO |
| 225 |  SingularityNET AGI | US$0,05149 | 13,83% | 32,88% | US$42.800.395 | US$1.703.197 | 831.225.122 AGI |
| 226 |  ARPA Chain ARPA | US$0,05041 | 10,17% | 78,55% | US$42.640.131 | US$28.748.339 | 845.830.274 ARPA |
| 227 |  WhiteCoin XWC | US$0,1686 | 1,90% | 16,55% | US$42.172.766 | US$4.020.893 | 250.183.629 XWC |
| 228 |  NULS NULS | US$0,5069 | 2,54% | -1,11% | US$41.956.809 | US$18.162.018 | 82.767.597 NULS |
| 229 |  NOIA Network NOIA | US$0,1352 | 1,68% | 29,60% | US$40.991.339 | US$993.574 | 303.149.979 NOIA |
| 230 |  Breezecoin BRZE | US$0,4056 | 1,54% | -0,03% | US$40.562.128 | US$415.352 | 100.000.000 BRZE |
| 231 |  Bitbook Gambling BXK | US$0,1131 | 3,22% | -8,82% | US$40.464.595 | US$227.708 | 357.687.491 BXK |
| 232 |  Ripio Credit Network RCN | US$0,07865 | 9,12% | 36,11% | US$39.986.767 | US$969.066 | 508.404.746 RCN |
| 233 |  Waltonchain WTC | US$0,5731 | 6,67% | 17,35% | US$39.917.034 | US$5.527.770 | 69.654.138 WTC |
| 234 |  Voyager Token VGX | US$0,1788 | -5,19% | -18,21% | US$39.742.047 | US$1.852.333 | 222.295.208 VGX |
| 235 |  Orbs ORBS | US$0,01796 | -0,05% | 5,69% | US$39.331.263 | US$768.332 | 2.190.388.242 ORBS |
| 236 |  Nimiq NIM | US$0,006106 | -5,12% | 5,81% | US$38.938.016 | US$1.999.493 | 6.376.752.841 NIM |
| 237 |  DAD DAD | US$0,3107 | 0,33% | 13,52% | US$38.715.250 | US$4.654.214 | 124.601.733 DAD |
| 238 |  Bitball Treasure BTRS | US$85,96 | -13,24% | -60,88% | US$38.682.177 | US$79.112,34 | 450.000 BTRS |
| 239 |  FABRK FAB | US$0,007963 | -2,75% | -0,79% | US$38.177.008 | US$760.202 | 4.794.443.397 FAB |
| 240 |  ReddCoin RDD | US$0,001313 | 2,64% | -1,76% | US$37.839.721 | US$165.778 | 28.808.713.174 RDD |
| 241 |  STASIS EURO EURS | US$1,17 | 0,80% | 1,64% | US$37.403.336 | US$1.041.830 | 31.979.207 EURS |
| 242 |  Beam BEAM | US$0,5452 | -1,93% | -2,69% | US$37.360.112 | US$10.297.967 | 68.530.160 BEAM |
| 243 |  WazirX WRX | US$0,1628 | 3,33% | 27,70% | US$37.170.621 | US$9.340.378 | 228.379.456 WRX |
| 244 |  WINk WIN | US$0,0001181 | -0,18% | -0,36% | US$37.021.716 | US$1.842.801 | 313.607.571.387 WIN |
| 245 |  Thunder Token TT | US$0,006222 | 1,99% | 7,49% | US$36.637.444 | US$4.021.800 | 5.887.905.076 TT |
| 246 |  Request REQ | US$0,04448 | -0,11% | -0,81% | US$36.632.192 | US$623.832 | 823.641.660 REQ |
| 247 |  VeThor Token VTHO | US$0,001366 | -2,12% | -15,63% | US$36.448.160 | US$3.828.311 | 26.691.420.975 VTHO |
| 248 |  Theta Fuel TFUEL | US$0,009439 | 1,76% | 7,83% | US$36.228.842 | US$4.772.137 | 3.838.301.572 TFUEL |
| 249 |  DOS Network DOS | US$0,2583 | -9,73% | -6,49% | US$35.118.751 | US$6.342.665 | 135.939.017 DOS |
| 250 |  Cortex CTXC | US$0,1381 | 0,20% | 2,06% | US$34.505.550 | US$10.053.438 | 249.938.725 CTXC |
Tabel di atas menampilkan halaman 5 dari total 62 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.