Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,1064 | 0,45% | 4,53% | US$141.033.290 | US$19.313.680 | 1.325.580.206 BTM |
| 102 |  Status SNT | US$0,03945 | 6,87% | 42,86% | US$136.923.797 | US$40.745.870 | 3.470.483.788 SNT |
| 103 |  Balancer BAL | US$19,64 | 5,64% | -24,33% | US$136.389.938 | US$35.133.717 | 6.943.831 BAL |
| 104 |  HUSD HUSD | US$1,0000 | -0,04% | -0,17% | US$133.533.365 | US$13.937.665 | 133.536.905 HUSD |
| 105 |  Sologenic SOLO | US$0,6608 | -0,14% | 0,81% | US$132.162.453 | US$7.112.194 | 200.001.808 SOLO |
| 106 |  Quant QNT | US$10,70 | -2,67% | 49,78% | US$129.209.567 | US$3.314.953 | 12.072.738 QNT |
| 107 |  MonaCoin MONA | US$1,92 | -0,47% | -1,02% | US$126.345.609 | US$3.654.489 | 65.729.675 MONA |
| 108 |  Homeros HMR | US$0,5173 | 0,45% | 6,66% | US$125.293.719 | US$8.427.055 | 242.219.935 HMR |
| 109 |  Divi DIVI | US$0,06549 | -5,93% | -6,87% | US$120.680.146 | US$348.071 | 1.842.828.285 DIVI |
| 110 |  NXM NXM | US$27,74 | 1,27% | -0,63% | US$118.925.996 | US$1.449.110 | 4.287.872 NXM |
| 111 |  ZB Token ZB | US$0,2518 | 0,53% | 2,09% | US$116.661.677 | US$7.792.296 | 463.288.810 ZB |
| 112 |  Idea Chain Coin ICH | US$2,78 | -4,42% | -5,90% | US$114.846.272 | US$627.611 | 41.252.304 ICH |
| 113 |  Matic Network MATIC | US$0,03016 | 0,58% | 33,03% | US$113.490.077 | US$35.043.467 | 3.762.794.752 MATIC |
| 114 |  Verge XVG | US$0,006861 | -1,36% | 7,47% | US$112.122.036 | US$4.477.443 | 16.342.834.343 XVG |
| 115 |  Kusama KSM | US$12,95 | -3,10% | -4,72% | US$109.725.130 | US$7.466.245 | 8.470.098 KSM |
| 116 |  The Midas Touch Gold TMTG | US$0,02480 | -1,15% | -12,38% | US$109.709.572 | US$6.727.295 | 4.423.353.492 TMTG |
| 117 |  DxChain Token DX | US$0,002170 | -2,42% | -2,74% | US$108.498.204 | US$1.142.275 | 50.000.000.000 DX |
| 118 |  XinFin Network XDCE | US$0,008885 | -2,03% | 48,17% | US$108.375.799 | US$2.857.104 | 12.197.995.617 XDCE |
| 119 |  IOST IOST | US$0,007021 | -0,21% | 15,58% | US$106.067.869 | US$64.103.158 | 15.107.406.266 IOST |
| 120 |  Fetch.ai FET | US$0,1358 | 15,28% | 47,05% | US$104.951.413 | US$22.640.123 | 772.729.463 FET |
| 121 |  BitShares BTS | US$0,03483 | 1,33% | 32,77% | US$104.560.027 | US$17.149.291 | 3.001.920.000 BTS |
| 122 |  DeFiChain DFI | US$0,2984 | 1,45% | 12,42% | US$103.874.826 | US$2.731.471 | 348.065.635 DFI |
| 123 |  MimbleWimbleCoin MWC | US$9,93 | 4,03% | -13,13% | US$103.129.248 | US$661.973 | 10.385.033 MWC |
| 124 |  Cryptonex CNX | US$1,83 | 0,70% | 0,71% | US$101.929.168 | US$1.482.181 | 55.686.329 CNX |
| 125 |  IRISnet IRIS | US$0,1250 | 8,58% | 83,72% | US$101.653.175 | US$9.280.559 | 813.044.880 IRIS |
| 126 |  TomoChain TOMO | US$1,42 | 4,51% | 18,02% | US$101.636.351 | US$13.324.725 | 71.630.725 TOMO |
| 127 |  Solana SOL | US$3,39 | 4,84% | 29,02% | US$98.990.654 | US$10.395.313 | 29.238.277 SOL |
| 128 |  Utrust UTK | US$0,2183 | 27,50% | 123,97% | US$98.250.578 | US$6.936.373 | 450.000.000 UTK |
| 129 |  Livepeer LPT | US$4,83 | 7,90% | 132,43% | US$97.888.364 | US$77.735,85 | 20.253.207 LPT |
| 130 |  Horizen ZEN | US$10,02 | -0,51% | -4,02% | US$97.513.588 | US$3.477.432 | 9.735.100 ZEN |
| 131 |  Komodo KMD | US$0,7974 | 3,78% | 12,67% | US$96.738.822 | US$5.749.056 | 121.312.530 KMD |
| 132 |  KuCoin Shares KCS | US$1,19 | 6,66% | 17,95% | US$96.109.370 | US$11.057.550 | 80.728.394 KCS |
| 133 |  Chiliz CHZ | US$0,01952 | 5,76% | 43,15% | US$95.983.411 | US$17.611.385 | 4.916.402.861 CHZ |
| 134 |  Celsius CEL | US$0,4003 | -0,25% | 5,20% | US$95.619.609 | US$1.063.648 | 238.863.520 CEL |
| 135 |  Mixin XIN | US$178,06 | 1,66% | 1,81% | US$92.197.790 | US$1.504.830 | 517.796 XIN |
| 136 |  Steem STEEM | US$0,2418 | 2,37% | 10,94% | US$89.740.530 | US$5.251.581 | 371.188.622 STEEM |
| 137 |  Attila ATT | US$0,1992 | -15,66% | -29,40% | US$89.694.526 | US$1.559.710 | 450.382.736 ATT |
| 138 |  MCO MCO | US$5,56 | 0,93% | 0,09% | US$87.796.201 | US$7.324.329 | 15.793.831 MCO |
| 139 |  Serum SRM | US$1,73 | 4,68% | 0,00% | US$86.669.122 | US$47.218.212 | 50.000.000 SRM |
| 140 |  Hive HIVE | US$0,2811 | 6,76% | 11,43% | US$84.596.297 | US$12.842.840 | 300.975.566 HIVE |
| 141 |  Kleros PNK | US$0,1590 | 4,86% | 42,23% | US$82.700.095 | US$2.776.417 | 520.286.970 PNK |
| 142 |  SwissBorg CHSB | US$0,1150 | 0,65% | -0,55% | US$82.368.417 | US$702.659 | 715.981.686 CHSB |
| 143 |  Ankr ANKR | US$0,01404 | 9,51% | 12,92% | US$81.875.403 | US$41.805.045 | 5.829.566.044 ANKR |
| 144 |  Harmony ONE | US$0,01307 | 2,86% | 33,14% | US$81.771.858 | US$15.505.156 | 6.255.461.110 ONE |
| 145 |  Metaverse Dualchain Network Architecture DNA | US$0,004955 | -2,20% | -9,38% | US$81.751.969 | US$5.010.246 | 16.500.112.616 DNA |
| 146 |  ERC20 ERC20 | US$0,07176 | 16,49% | -24,26% | US$80.842.950 | US$102.394 | 1.126.570.974 ERC20 |
| 147 |  Nexo NEXO | US$0,1405 | 1,34% | -17,08% | US$78.689.372 | US$6.320.772 | 560.000.011 NEXO |
| 148 |  Golem GNT | US$0,07890 | 4,81% | -2,12% | US$78.159.054 | US$5.456.398 | 990.670.000 GNT |
| 149 |  Zcoin XZC | US$6,87 | -0,15% | -10,03% | US$76.069.969 | US$28.409.705 | 11.077.078 XZC |
| 150 |  Counos Coin CCA | US$5,10 | -0,03% | 0,50% | US$75.798.050 | US$196.137 | 14.848.324 CCA |
Tabel di atas menampilkan halaman 3 dari total 62 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.