Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FunFair FUN | US$0,005212 | -1,26% | 14,63% | US$34.135.292 | US$789.069 | 6.548.879.189 FUN |
| 252 |  Rocket Pool RPL | US$3,32 | -4,56% | 7,03% | US$34.108.186 | US$1.323.164 | 10.279.742 RPL |
| 253 |  IDEX IDEX | US$0,06516 | 2,12% | 2,96% | US$34.098.943 | US$272.485 | 523.290.835 IDEX |
| 254 |  Molecular Future MOF | US$0,3973 | 1,38% | -0,56% | US$33.957.786 | US$8.107.452 | 85.481.225 MOF |
| 255 |  Dragonchain DRGN | US$0,09509 | 7,06% | 27,05% | US$33.360.734 | US$316.527 | 350.832.852 DRGN |
| 256 |  Uquid Coin UQC | US$3,24 | 20,56% | 73,04% | US$32.391.549 | US$7.988.175 | 10.000.000 UQC |
| 257 |  Bluzelle BLZ | US$0,1345 | -4,33% | 10,17% | US$32.095.945 | US$3.844.787 | 238.562.278 BLZ |
| 258 |  The Sandbox SAND | US$0,06085 | 18,75% | 0,00% | US$31.971.863 | US$33.023.213 | 525.444.448 SAND |
| 259 |  Proton XPR | US$0,04999 | 19,18% | 196,02% | US$31.437.390 | US$6.527.284 | 628.901.782 XPR |
| 260 |  BitcoinHD BHD | US$5,11 | 0,20% | 0,07% | US$31.102.221 | US$6.931.885 | 6.083.016 BHD |
| 261 |  Huobi Pool Token HPT | US$0,006222 | -1,68% | 3,37% | US$30.979.183 | US$1.225.228 | 4.978.845.597 HPT |
| 262 |  Wirex Token WXT | US$0,01142 | -0,64% | 11,15% | US$30.845.019 | US$338.123 | 2.700.500.000 WXT |
| 263 |  Level01 LVX | US$0,1959 | -2,31% | -6,38% | US$30.841.905 | US$842.757 | 157.460.195 LVX |
| 264 |  FIO Protocol FIO | US$0,3418 | -6,70% | 24,10% | US$30.765.817 | US$1.963.890 | 90.017.353 FIO |
| 265 |  Loki LOKI | US$0,6192 | 9,95% | -4,84% | US$30.661.131 | US$103.302 | 49.514.522 LOKI |
| 266 |  Chromia CHR | US$0,07504 | -0,47% | 7,33% | US$30.604.043 | US$5.217.175 | 407.835.173 CHR |
| 267 |  Zynecoin ZYN | US$1,37 | 4,30% | -2,71% | US$30.371.652 | US$980.613 | 22.138.879 ZYN |
| 268 |  PIVX PIVX | US$0,5344 | 1,28% | 7,70% | US$30.344.597 | US$432.994 | 56.781.166 PIVX |
| 269 |  Mainframe MFT | US$0,003223 | 4,37% | 22,28% | US$30.176.450 | US$5.255.873 | 9.361.564.164 MFT |
| 270 |  Ultiledger ULT | US$0,01721 | 1,43% | 2,81% | US$30.162.370 | US$716.995 | 1.752.128.294 ULT |
| 271 |  XeniosCoin XNC | US$0,3954 | 0,40% | 0,90% | US$30.160.798 | US$127.903 | 76.274.958 XNC |
| 272 |  Grin GRIN | US$0,6024 | -0,67% | 3,54% | US$30.025.037 | US$8.228.185 | 49.838.400 GRIN |
| 273 |  Crypterium CRPT | US$0,3017 | 0,12% | -2,87% | US$30.003.769 | US$142.792 | 99.461.754 CRPT |
| 274 |  Fusion FSN | US$0,6451 | 3,68% | 11,65% | US$29.720.062 | US$1.806.962 | 46.070.969 FSN |
| 275 |  Project Pai PAI | US$0,01977 | 0,08% | 6,71% | US$29.122.809 | US$767.764 | 1.473.185.854 PAI |
| 276 |  Qubitica QBIT | US$35,62 | -0,11% | 10,03% | US$28.805.513 | US$59.292,68 | 808.675 QBIT |
| 277 |  Hxro HXRO | US$0,1875 | -5,76% | 25,60% | US$28.754.695 | US$177.988 | 153.382.709 HXRO |
| 278 |  Loom Network LOOM | US$0,02958 | 6,96% | 16,80% | US$28.682.032 | US$8.392.968 | 969.607.465 LOOM |
| 279 |  Dusk Network DUSK | US$0,1084 | 1,45% | 29,39% | US$28.670.236 | US$6.590.393 | 264.466.620 DUSK |
| 280 |  Cred LBA | US$0,03405 | -9,11% | 136,44% | US$28.614.465 | US$13.482.664 | 840.410.205 LBA |
| 281 |  USDK USDK | US$0,9969 | -0,30% | -0,47% | US$28.511.766 | US$16.173.783 | 28.600.072 USDK |
| 282 |  Poseidon Network QQQ | US$0,01322 | -1,46% | -8,36% | US$28.452.599 | US$475.710 | 2.152.875.408 QQQ |
| 283 |  BORA BORA | US$0,04170 | -0,27% | 4,54% | US$28.236.247 | US$6.507.851 | 677.178.025 BORA |
| 284 |  Nebulas NAS | US$0,5410 | 2,39% | 13,27% | US$28.107.806 | US$4.653.071 | 51.952.589 NAS |
| 285 |  Polymath POLY | US$0,05323 | 8,00% | 16,67% | US$28.008.298 | US$3.516.965 | 526.200.098 POLY |
| 286 |  Perlin PERL | US$0,07943 | 4,86% | 6,55% | US$28.007.541 | US$4.792.242 | 352.597.396 PERL |
| 287 |  Ultra UOS | US$0,1000 | 3,51% | 31,78% | US$27.645.582 | US$312.928 | 276.407.167 UOS |
| 288 |  Dent DENT | US$0,0003323 | 5,18% | 0,80% | US$27.512.549 | US$696.413 | 82.803.941.183 DENT |
| 289 |  BHEX Token BHT | US$0,1403 | -1,27% | 1,04% | US$27.452.041 | US$289.692 | 195.639.532 BHT |
| 290 |  Raiden Network Token RDN | US$0,5286 | 11,97% | 48,17% | US$26.910.698 | US$3.957.031 | 50.910.504 RDN |
| 291 |  Constellation DAG | US$0,02113 | 2,61% | 36,80% | US$26.776.010 | US$914.003 | 1.266.911.931 DAG |
| 292 |  TrueChain TRUE | US$0,3344 | 2,66% | 2,69% | US$26.612.426 | US$10.744.768 | 79.575.543 TRUE |
| 293 |  xDai STAKE | US$10,63 | 143,23% | 131,08% | US$26.148.868 | US$4.979.594 | 2.460.121 STAKE |
| 294 |  PLATINCOIN PLC | US$5,22 | 2,04% | -4,78% | US$26.083.509 | US$695.803 | 5.001.073 PLC |
| 295 |  Function X FX | US$0,1130 | 3,11% | 27,15% | US$25.874.260 | US$321.836 | 228.942.846 FX |
| 296 |  AirSwap AST | US$0,1714 | -9,11% | 137,71% | US$25.717.160 | US$20.701.108 | 150.000.000 AST |
| 297 |  CasinoCoin CSC | US$0,0006399 | -3,01% | -8,51% | US$25.595.662 | US$100.608 | 39.999.900.176 CSC |
| 298 |  Civic CVC | US$0,03810 | 6,17% | 14,91% | US$25.523.892 | US$3.719.140 | 670.000.000 CVC |
| 299 |  MX Token MX | US$0,1463 | -1,55% | 6,81% | US$25.369.736 | US$1.712.756 | 173.415.756 MX |
| 300 |  Metal MTL | US$0,3860 | -0,81% | 9,73% | US$25.278.512 | US$4.859.754 | 65.483.821 MTL |
Tabel di atas menampilkan halaman 6 dari total 62 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.