Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HyperDAO HDAO | US$0,02682 | 2,33% | 23,10% | US$10.136.778 | US$3.490.829 | 377.965.796 HDAO |
| 452 |  Game.com GTC | US$0,01326 | 0,13% | -7,85% | US$10.099.082 | US$204.884 | 761.444.190 GTC |
| 453 |  Covesting COV | US$0,5590 | 14,09% | 61,97% | US$10.062.219 | US$77.649,84 | 18.000.000 COV |
| 454 |  Moeda Loyalty Points MDA | US$0,5056 | 3,42% | 6,01% | US$9.923.970 | US$474.385 | 19.628.888 MDA |
| 455 |  Cryptoindex.com 100 CIX100 | US$0,1585 | -2,36% | 2,02% | US$9.894.381 | US$89.064,15 | 62.409.480 CIX100 |
| 456 |  DMarket DMT | US$0,1718 | 2,03% | 6,56% | US$9.781.844 | US$556.356 | 56.921.773 DMT |
| 457 |  BitForex Token BF | US$0,002294 | -5,39% | -12,13% | US$9.760.708 | US$605.147 | 4.254.578.329 BF |
| 458 |  Everex EVX | US$0,4285 | 2,80% | 6,96% | US$9.727.384 | US$548.634 | 22.700.000 EVX |
| 459 |  Genesis Vision GVT | US$2,19 | -2,09% | 38,93% | US$9.715.674 | US$1.468.864 | 4.426.883 GVT |
| 460 |  FIBOS FO | US$0,009105 | 0,16% | -2,24% | US$9.704.092 | US$611.793 | 1.065.758.195 FO |
| 461 |  Gemini Dollar GUSD | US$1,01 | 1,68% | 0,40% | US$9.667.793 | US$2.939.770 | 9.577.182 GUSD |
| 462 |  LinkEye LET | US$0,01187 | 4,73% | 3,27% | US$9.615.134 | US$4.092.929 | 809.999.000 LET |
| 463 |  FNB Protocol FNB | US$0,004038 | -2,01% | 18,71% | US$9.567.034 | US$1.481.161 | 2.369.380.913 FNB |
| 464 |  district0x DNT | US$0,01583 | 26,30% | 60,42% | US$9.498.712 | US$3.161.333 | 600.000.000 DNT |
| 465 |  ODEM ODE | US$0,04307 | -10,17% | 33,67% | US$9.436.433 | US$294.443 | 219.110.098 ODE |
| 466 |  BASIC BASIC | US$0,006795 | 2,15% | -2,04% | US$9.311.866 | US$722.139 | 1.370.449.905 BASIC |
| 467 |  OST OST | US$0,01229 | 9,84% | 15,40% | US$9.275.864 | US$1.752.032 | 754.695.028 OST |
| 468 |  Ergo ERG | US$0,4873 | -4,01% | 16,18% | US$9.228.032 | US$116.442 | 18.938.503 ERG |
| 469 |  INT Chain INT | US$0,02045 | 5,65% | 30,60% | US$9.191.479 | US$938.202 | 449.560.377 INT |
| 470 |  Hashgard GARD | US$0,00009135 | 36,30% | 223,10% | US$9.001.741 | US$1.507.534 | 98.536.231.955 GARD |
| 471 |  HYCON HYC | US$0,003950 | 10,76% | 3,36% | US$8.984.644 | US$5.869.522 | 2.274.605.576 HYC |
| 472 |  Phantasma SOUL | US$0,1583 | 10,04% | 40,36% | US$8.951.824 | US$439.905 | 56.542.635 SOUL |
| 473 |  Bibox Token BIX | US$0,09759 | 3,66% | 7,87% | US$8.873.875 | US$3.049.060 | 90.934.504 BIX |
| 474 |  ROOBEE ROOBEE | US$0,004683 | -1,83% | -9,13% | US$8.841.641 | US$1.209.093 | 1.887.913.600 ROOBEE |
| 475 |  Achain ACT | US$0,009107 | -0,28% | 1,72% | US$8.833.835 | US$7.914.058 | 969.999.998 ACT |
| 476 |  Hyprr (Howdoo) UDOO | US$0,08980 | -6,08% | 22,92% | US$8.784.651 | US$1.259.449 | 97.821.309 UDOO |
| 477 |  FLETA FLETA | US$0,008572 | -0,83% | -5,38% | US$8.779.870 | US$2.478.525 | 1.024.204.334 FLETA |
| 478 |  CoinEx Token CET | US$0,01235 | -0,12% | -1,19% | US$8.779.697 | US$1.373.627 | 710.914.144 CET |
| 479 |  Morpheus.Network MRPH | US$0,2557 | 5,84% | -10,76% | US$8.739.644 | US$565.135 | 34.179.310 MRPH |
| 480 |  Valor Token VALOR | US$0,4319 | 1,47% | 6,73% | US$8.652.572 | US$217.698 | 20.036.000 VALOR |
| 481 |  Tierion TNT | US$0,02016 | 1,40% | 1,69% | US$8.640.259 | US$347.424 | 428.481.269 TNT |
| 482 |  Kcash KCASH | US$0,01938 | 33,76% | 63,99% | US$8.633.935 | US$25.436.109 | 445.499.083 KCASH |
| 483 |  Po.et POE | US$0,002738 | 0,20% | 0,89% | US$8.602.809 | US$225.298 | 3.141.592.653 POE |
| 484 |  Auctus AUC | US$0,2574 | -3,11% | -30,39% | US$8.557.127 | US$382.653 | 33.241.617 AUC |
| 485 |  Sentinel Protocol UPP | US$0,02113 | 1,94% | 5,48% | US$8.536.583 | US$635.890 | 404.012.675 UPP |
| 486 |  Ruff RUFF | US$0,008640 | 0,35% | 14,38% | US$8.471.948 | US$1.743.217 | 980.500.000 RUFF |
| 487 |  Moss Coin MOC | US$0,02275 | -0,58% | -1,28% | US$8.352.083 | US$279.535 | 367.194.689 MOC |
| 488 |  SmartCash SMART | US$0,005907 | 1,86% | 41,39% | US$8.351.418 | US$436.248 | 1.413.859.298 SMART |
| 489 |  DSLA Protocol DSLA | US$0,001564 | -21,48% | 752,30% | US$8.303.538 | US$189.982 | 5.310.644.204 DSLA |
| 490 |  Blox CDT | US$0,01227 | 8,25% | 7,79% | US$8.278.809 | US$992.624 | 674.579.184 CDT |
| 491 |  YOYOW YOYOW | US$0,01714 | 34,32% | 48,95% | US$8.268.063 | US$3.807.285 | 482.243.943 YOYOW |
| 492 |  QLC Chain QLC | US$0,03418 | -4,56% | 5,35% | US$8.202.290 | US$713.921 | 240.000.000 QLC |
| 493 |  PlutusDeFi PLT | US$0,3888 | 47,16% | 135,28% | US$8.193.491 | US$7.070.289 | 21.072.987 PLT |
| 494 |  DigitalBits XDB | US$0,02331 | 6,72% | 30,52% | US$8.168.257 | US$999.141 | 350.372.627 XDB |
| 495 |  Content Value Network CVNT | US$0,008814 | 4,41% | 8,28% | US$8.152.509 | US$85.607,07 | 925.000.000 CVNT |
| 496 |  Prometeus PROM | US$1,17 | -0,02% | 0,73% | US$8.030.562 | US$671.272 | 6.870.000 PROM |
| 497 |  Endor Protocol EDR | US$0,005473 | 0,99% | 10,66% | US$7.975.841 | US$955.501 | 1.457.282.180 EDR |
| 498 |  Cream Finance CREAM | US$76,04 | 272,69% | 81,28% | US$7.956.911 | US$4.608.118 | 104.643 CREAM |
| 499 |  Bezant BZNT | US$0,009170 | 0,68% | 14,29% | US$7.948.693 | US$517.293 | 866.829.993 BZNT |
| 500 |  MixMarvel MIX | US$0,003960 | 4,97% | 3,77% | US$7.865.466 | US$2.131.591 | 1.986.068.094 MIX |
Tabel di atas menampilkan halaman 10 dari total 62 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.