Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NIX NIX | US$0,1317 | 1,27% | -20,58% | US$5.695.523 | US$133.052 | 43.245.163 NIX |
| 552 |  Lition LIT | US$0,1600 | 0,52% | -1,74% | US$5.688.158 | US$392.198 | 35.542.029 LIT |
| 553 |  SwftCoin SWFTC | US$0,001403 | 2,11% | 26,32% | US$5.620.600 | US$7.552.865 | 4.004.999.999 SWFTC |
| 554 |  AppCoins APPC | US$0,05144 | 3,30% | 3,98% | US$5.570.037 | US$200.989 | 108.285.552 APPC |
| 555 |  UnlimitedIP UIP | US$0,004151 | -1,24% | 5,72% | US$5.511.944 | US$388.439 | 1.327.878.350 UIP |
| 556 |  GAPS GAP | US$0,5501 | -2,38% | 1,02% | US$5.501.140 | US$568.811 | 10.000.000 GAP |
| 557 |  Tokenomy TEN | US$0,02749 | -0,18% | -1,36% | US$5.497.459 | US$54.446,96 | 200.000.000 TEN |
| 558 |  QuickX Protocol QCX | US$0,01102 | -2,30% | -12,44% | US$5.491.640 | US$298.718 | 498.334.428 QCX |
| 559 |  Hashshare HSS | US$0,07573 | 2,79% | 33,58% | US$5.470.481 | US$467.404 | 72.240.297 HSS |
| 560 |  Peculium PCL | US$0,002676 | -0,11% | -7,44% | US$5.457.504 | US$352.284 | 2.039.325.377 PCL |
| 561 |  Uptrennd 1UP | US$0,03308 | 15,39% | -12,85% | US$5.432.087 | US$401.640 | 164.190.712 1UP |
| 562 |  EDUCare EKT | US$0,007405 | 0,58% | 0,20% | US$5.363.419 | US$345.705 | 724.297.908 EKT |
| 563 |  TokenClub TCT | US$0,009461 | 1,05% | 12,10% | US$5.345.580 | US$674.886 | 565.019.766 TCT |
| 564 |  DEXTools DEXT | US$0,06241 | -5,36% | -38,04% | US$5.338.185 | US$3.148.493 | 85.540.012 DEXT |
| 565 |  Agrello DLT | US$0,06141 | 0,09% | 19,20% | US$5.279.922 | US$194.537 | 85.978.873 DLT |
| 566 |  Sharder SS | US$0,01837 | 8,81% | 60,81% | US$5.204.039 | US$193.835 | 283.282.765 SS |
| 567 |  OneRoot Network RNT | US$0,01823 | -3,49% | 41,61% | US$5.179.723 | US$2.075.493 | 284.073.817 RNT |
| 568 |  ZrCoin ZRC | US$1,04 | -3,27% | 31,77% | US$5.167.718 | US$98.743,08 | 4.988.893 ZRC |
| 569 |  MediShares MDS | US$0,004254 | -0,53% | 1,31% | US$5.105.106 | US$282.344 | 1.199.999.624 MDS |
| 570 |  Waves Enterprise WEST | US$0,1301 | 37,01% | 50,49% | US$5.040.711 | US$444.829 | 38.746.912 WEST |
| 571 |  GET Protocol GET | US$0,4369 | 6,77% | 15,58% | US$4.975.327 | US$166.063 | 11.388.258 GET |
| 572 |  NextDAO NAX | US$0,003868 | 7,09% | 34,18% | US$4.966.824 | US$163.343 | 1.284.178.381 NAX |
| 573 |  T.OS TOSC | US$0,005835 | -2,87% | -6,69% | US$4.936.611 | US$68.688,25 | 846.010.488 TOSC |
| 574 |  UGAS UGAS | US$0,02849 | -3,76% | -1,73% | US$4.892.124 | US$614.261 | 171.719.420 UGAS |
| 575 |  SoMee.Social ONG | US$0,05830 | 38,93% | 45,74% | US$4.875.723 | US$171.189 | 83.625.000 ONG |
| 576 |  HitChain HIT | US$0,00007883 | 0,04% | -1,43% | US$4.843.124 | US$70.462,13 | 61.440.000.000 HIT |
| 577 |  Bitrue Coin BTR | US$0,05097 | 0,30% | 0,88% | US$4.824.978 | US$919.239 | 94.667.152 BTR |
| 578 |  Merculet MVP | US$0,001145 | -0,84% | 258,10% | US$4.791.455 | US$186.845 | 4.182.960.103 MVP |
| 579 |  Ravencoin Classic RVC | US$0,0006978 | -0,19% | 1,69% | US$4.752.373 | US$50.225,63 | 6.810.690.000 RVC |
| 580 |  Universa UTNP | US$0,002553 | -6,25% | -8,06% | US$4.720.624 | US$53.559,77 | 1.848.760.649 UTNP |
| 581 |  Monetha MTH | US$0,01172 | 9,34% | 22,47% | US$4.717.204 | US$1.522.096 | 402.400.000 MTH |
| 582 |  Viberate VIB | US$0,02439 | 2,01% | 1,77% | US$4.716.557 | US$731.065 | 193.369.794 VIB |
| 583 |  SONM SNM | US$0,01298 | 9,95% | 17,27% | US$4.666.395 | US$453.693 | 359.600.000 SNM |
| 584 |  Ternio TERN | US$0,008089 | 1,47% | -1,82% | US$4.634.165 | US$128.062 | 572.914.692 TERN |
| 585 |  VNT Chain VNT | US$0,001679 | -1,32% | 4,61% | US$4.563.756 | US$218.806 | 2.717.613.095 VNT |
| 586 |  Genaro Network GNX | US$0,01767 | 0,46% | 1,41% | US$4.559.017 | US$1.208.272 | 258.051.358 GNX |
| 587 |  Dawn Protocol DAWN | US$0,1077 | -0,94% | 12,84% | US$4.529.616 | US$214.033 | 42.039.215 DAWN |
| 588 |  Cashaa CAS | US$0,007564 | 0,08% | -9,21% | US$4.437.402 | US$280.091 | 586.624.991 CAS |
| 589 |  CEEK VR CEEK | US$0,007451 | -1,54% | -1,92% | US$4.423.060 | US$253.679 | 593.653.460 CEEK |
| 590 |  DAOBet BET | US$0,02632 | -20,97% | 240,35% | US$4.401.828 | US$344.220 | 167.270.821 BET |
| 591 |  VNDC VNDC | US$0,00004310 | -0,18% | -0,45% | US$4.393.251 | US$476.886 | 101.920.252.781 VNDC |
| 592 |  Zipper ZIP | US$0,0002692 | 114,62% | 138,69% | US$4.360.279 | US$1.009.723 | 16.199.999.812 ZIP |
| 593 |  USDJ USDJ | US$1,00 | -0,09% | -0,45% | US$4.347.511 | US$181.814 | 4.344.548 USDJ |
| 594 |  Asch XAS | US$0,04644 | -2,24% | -17,92% | US$4.335.003 | US$484.616 | 93.355.331 XAS |
| 595 |  SunContract SNC | US$0,03508 | 0,91% | -1,08% | US$4.304.022 | US$358.746 | 122.707.503 SNC |
| 596 |  Zel ZEL | US$0,03858 | -5,40% | -13,27% | US$4.294.341 | US$3.144.913 | 111.314.750 ZEL |
| 597 |  Kryll KRL | US$0,1470 | -0,37% | -1,83% | US$4.262.023 | US$62.390,76 | 29.000.443 KRL |
| 598 |  Hydro HYDRO | US$0,0003756 | 6,19% | -4,09% | US$4.148.733 | US$389.474 | 11.046.612.734 HYDRO |
| 599 |  Verasity VRA | US$0,001066 | 3,70% | 8,95% | US$4.139.299 | US$362.043 | 3.881.289.139 VRA |
| 600 |  Seele-N SEELE | US$0,005863 | 0,13% | -1,84% | US$4.101.997 | US$8.075.108 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 12 dari total 62 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.