Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VeriCoin VRC | US$0,04826 | -0,04% | 7,69% | US$1.590.930 | US$144.233 | 32.968.410 VRC |
| 702 |  Artfinity AT | US$0,01276 | 0,31% | -2,73% | US$1.590.444 | US$52.535,52 | 124.689.207 AT |
| 703 |  Kuai Token KT | US$0,1447 | 0,84% | 0,59% | US$1.554.297 | US$7.576.937 | 10.744.109 KT |
| 704 |  SINOVATE SIN | US$0,002312 | 2,23% | -1,62% | US$1.534.782 | US$179.760 | 663.717.042 SIN |
| 705 |  UCA Coin UCA | US$0,001177 | -10,87% | -19,24% | US$1.531.669 | US$465.880 | 1.300.933.458 UCA |
| 706 |  BOScoin BOS | US$0,001763 | 0,32% | 19,72% | US$1.526.761 | US$127.716 | 865.842.501 BOS |
| 707 |  Open Platform OPEN | US$0,001407 | -4,78% | 1,24% | US$1.488.558 | US$101.699 | 1.057.741.422 OPEN |
| 708 |  Conceal CCX | US$0,1637 | -15,31% | 30,31% | US$1.479.901 | US$50.250,43 | 9.039.854 CCX |
| 709 |  Ubex UBEX | US$0,0004647 | 19,91% | 17,42% | US$1.472.702 | US$156.588 | 3.169.010.037 UBEX |
| 710 |  Cappasity CAPP | US$0,002215 | 3,16% | 18,50% | US$1.468.913 | US$82.175,67 | 663.271.025 CAPP |
| 711 |  TokenPay TPAY | US$0,06843 | -11,17% | -18,95% | US$1.466.421 | US$435.090 | 21.428.693 TPAY |
| 712 |  MEET.ONE MEETONE | US$0,0007661 | 1,32% | 23,87% | US$1.465.817 | US$69.233,84 | 1.913.271.866 MEETONE |
| 713 |  DEX DEX | US$0,007619 | -16,46% | -20,16% | US$1.459.419 | US$82.615,55 | 191.542.291 DEX |
| 714 |  Eureka Coin ERK | US$0,02095 | 18,96% | 55,74% | US$1.392.132 | US$103.930 | 66.465.917 ERK |
| 715 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01084 | 14,01% | 13,67% | US$1.376.136 | US$793.445 | 126.901.359 FOUR |
| 716 |  LUKSO LYXe | US$0,3666 | -4,89% | 31,29% | US$1.371.632 | US$711.363 | 3.741.712 LYXe |
| 717 |  Yap Stone YAP | US$0,009024 | -1,31% | 0,50% | US$1.353.532 | US$382.470 | 150.000.000 YAP |
| 718 |  MenaPay MPAY | US$0,01009 | -4,22% | -9,29% | US$1.349.011 | US$329.277 | 133.668.205 MPAY |
| 719 |  MargiX MGX | US$0,01370 | 5,34% | -21,74% | US$1.348.970 | US$114.780 | 98.493.255 MGX |
| 720 |  Snetwork SNET | US$0,006309 | 1,59% | -7,11% | US$1.334.356 | US$399.408 | 211.488.122 SNET |
| 721 |  ODUWA OWC | US$0,2996 | -0,33% | 1,08% | US$1.255.003 | US$60.129,01 | 4.188.884 OWC |
| 722 |  Fountain FTN | US$0,01365 | -1,20% | -0,93% | US$1.210.844 | US$92.776,01 | 88.674.658 FTN |
| 723 |  Insureum ISR | US$0,005653 | -19,67% | 38,30% | US$1.210.075 | US$1.011.426 | 214.048.583 ISR |
| 724 |  HOMIHELP HOMI | US$9,15 | -1,75% | -29,21% | US$1.190.136 | US$347.510 | 130.099 HOMI |
| 725 |  Liquidity Network LQD | US$0,02206 | -11,55% | -3,15% | US$1.176.560 | US$55.553,88 | 53.334.645 LQD |
| 726 |  Membrana MBN | US$0,007262 | -0,88% | -21,99% | US$1.149.985 | US$52.130,20 | 158.353.435 MBN |
| 727 |  Datamine DAM | US$0,2114 | 13,14% | -42,95% | US$1.143.970 | US$385.256 | 5.410.524 DAM |
| 728 |  ECOSC ECU | US$1,27 | -0,70% | 0,65% | US$1.092.726 | US$189.502 | 861.265 ECU |
| 729 |  PUBLISH NEWS | US$0,004361 | 2,17% | 5,38% | US$1.087.299 | US$270.682 | 249.300.148 NEWS |
| 730 |  MalwareChain MALW | US$0,3595 | 1,20% | -13,36% | US$1.070.143 | US$499.068 | 2.976.736 MALW |
| 731 |  CPChain CPC | US$0,002834 | -0,94% | 4,98% | US$1.067.739 | US$124.365 | 376.765.852 CPC |
| 732 |  0xcert ZXC | US$0,003084 | 9,81% | 43,05% | US$1.056.787 | US$64.691,12 | 342.626.334 ZXC |
| 733 |  Chi Gastoken CHI | US$1,24 | -5,14% | 0,00% | US$1.054.584 | US$466.559 | 853.394 CHI |
| 734 |  Humaniq HMQ | US$0,005600 | 0,51% | 3,70% | US$1.040.480 | US$170.191 | 185.811.695 HMQ |
| 735 |  Axe AXE | US$0,1944 | -7,72% | 3,86% | US$1.022.933 | US$140.622 | 5.260.968 AXE |
| 736 |  Coineal Token NEAL | US$0,003711 | -1,48% | -0,82% | US$1.014.720 | US$57.114,13 | 273.447.155 NEAL |
| 737 |  Experty EXY | US$0,03725 | 0,67% | 3,68% | US$1.009.086 | US$83.551,34 | 27.088.352 EXY |
| 738 |  Zero ZER | US$0,1203 | -1,60% | 4,23% | US$1.002.184 | US$59.077,79 | 8.328.576 ZER |
| 739 |  MobileGo MGO | US$0,009963 | -1,36% | 11,02% | US$996.228 | US$1.643.379 | 99.996.877 MGO |
| 740 |  Matryx MTX | US$0,04250 | 5,34% | 7,35% | US$987.098 | US$64.822,57 | 23.224.303 MTX |
| 741 |  FansTime FTI | US$0,0003450 | -12,65% | -30,57% | US$983.117 | US$874.298 | 2.850.000.000 FTI |
| 742 |  ImageCoin IMG | US$0,09653 | 35,45% | 60,67% | US$974.239 | US$283.444 | 10.092.553 IMG |
| 743 |  Internxt INXT | US$1,52 | 0,52% | 0,22% | US$957.896 | US$231.572 | 629.610 INXT |
| 744 |  Ormeus Coin ORMEUS | US$0,02646 | 5,80% | 38,06% | US$950.123 | US$498.353 | 35.904.998 ORMEUS |
| 745 |  AceD ACED | US$0,004853 | -11,69% | 55,37% | US$928.895 | US$125.260 | 191.423.202 ACED |
| 746 |  Sessia KICKS | US$0,1254 | 1,39% | -8,91% | US$867.729 | US$2.616.802 | 6.917.959 KICKS |
| 747 |  BitBall BTB | US$0,004408 | -30,18% | 116,09% | US$853.566 | US$543.897 | 193.655.032 BTB |
| 748 |  0xBitcoin 0xBTC | US$0,1462 | -1,72% | -3,90% | US$838.528 | US$1.998.826 | 5.736.550 0xBTC |
| 749 |  Digital Gold GOLD | US$60,72 | 0,54% | -2,66% | US$822.064 | US$1.202.626 | 13.539 GOLD |
| 750 |  Hacken Token HAI | US$0,01644 | 12,17% | 9,79% | US$755.359 | US$64.909,97 | 45.941.003 HAI |
Tabel di atas menampilkan halaman 15 dari total 62 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.