Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  No BS Crypto NOBS | US$0,00005814 | -0,42% | 23,98% | US$72.580 | US$510.507 | 1.248.453.800 NOBS |
| 802 |  Fox Trading FOXT | US$0,007744 | 15,40% | 11,93% | US$67.940 | US$72.784,99 | 8.773.499 FOXT |
| 803 |  Stellar Classic XLMX | US$0,00003501 | -9,87% | 12,20% | US$28.496 | US$165.609 | 813.851.264 XLMX |
| 804 |  BitNautic Token BTNT | US$0,001310 | 0,36% | 1,03% | US$24.985 | US$173.218 | 19.078.647 BTNT |
| 805 |  XOVBank XOV | US$0,0001085 | 0,87% | 14,98% | US$15.045 | US$70.971,64 | 138.683.802 XOV |
| 806 |  Innovative Bioresearch Coin INNBC | US$0,008294 | -5,15% | -80,64% | US$8.662 | US$143.090 | 1.044.333 INNBC |
| 807 |  Crystal Token CYL | US$0,003622 | -2,94% | 6,62% | US$2.044 | US$83.442,01 | 564.377 CYL |
| 808 |  ThoreCoin THR | US$2.315,55 | 0,36% | 1,03% | US$200.726.176 | US$20.719,69 | 86.686 THR |
| 809 |  Baer Chain BRC | US$0,6815 | -4,47% | -6,82% | US$118.581.173 | US$1.487,66 | 174.000.000 BRC |
| 810 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 811 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 812 |  Centrality CENNZ | US$0,06720 | 3,50% | -4,48% | US$61.005.508 | US$29.633,14 | 907.804.183 CENNZ |
| 813 |  VestChain VEST | US$0,006548 | 2,51% | -80,19% | US$57.935.284 | US$12.967,72 | 8.848.000.000 VEST |
| 814 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 815 |  Bloomzed Token BZT | US$1,16 | 0,36% | 14,27% | US$43.980.865 | US$24.304,47 | 38.000.000 BZT |
| 816 |  Bankera BNK | US$0,001666 | 0,44% | -1,15% | US$41.017.477 | US$12.059,11 | 24.618.912.108 BNK |
| 817 |  ExtStock Token XT | US$0,06506 | 130,55% | 130,55% | US$39.138.425 | US$4,69 | 601.588.625 XT |
| 818 |  Egoras EGR | US$0,0005855 | 99,48% | 106,57% | US$38.150.544 | US$0,1909 | 65.160.356.358 EGR |
| 819 |  Nectar NEC | US$0,2427 | 4,44% | 11,58% | US$37.985.683 | US$28.224,27 | 156.541.945 NEC |
| 820 |  Rewardiqa REW | US$3,28 | -10,34% | 453,73% | US$32.820.654 | US$4.762,41 | 10.000.000 REW |
| 821 |  Buggyra Coin Zero BCZERO | US$0,01602 | -3,44% | -9,99% | US$32.204.112 | US$1.121,84 | 2.010.775.988 BCZERO |
| 822 |  ThoreNext THX | US$1,08 | 7,20% | -5,03% | US$31.983.635 | US$3.190,96 | 29.551.588 THX |
| 823 |  S4FE S4F | US$0,03571 | -11,24% | 58,24% | US$31.972.172 | US$33.246,56 | 895.310.762 S4F |
| 824 |  CRYPTO20 C20 | US$0,7734 | 2,42% | 8,21% | US$31.210.372 | US$8.479,96 | 40.355.203 C20 |
| 825 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 826 |  Tratin TRAT | US$0,0002602 | 0,48% | 1,84% | US$29.145.016 | US$0,005985 | 112.002.966.735 TRAT |
| 827 |  AgaveCoin AGVC | US$0,06051 | -1,85% | 14,01% | US$23.634.601 | US$17.570,60 | 390.619.593 AGVC |
| 828 |  Bonorum BONO | US$52,59 | -7,34% | -6,83% | US$22.510.397 | US$29,87 | 428.017 BONO |
| 829 |  Ecoreal Estate ECOREAL | US$0,1033 | -1,62% | -3,20% | US$21.579.515 | US$1.736,58 | 208.919.605 ECOREAL |
| 830 |  Obyte GBYTE | US$28,39 | 0,89% | 3,62% | US$21.395.972 | US$5.878,35 | 753.681 GBYTE |
| 831 |  SaluS SLS | US$18,77 | -1,46% | -2,20% | US$19.004.715 | US$386,02 | 1.012.265 SLS |
| 832 |  Invictus Hyperion Fund IHF | US$0,1529 | 7,37% | -7,30% | US$18.311.930 | US$5.489,70 | 119.798.563 IHF |
| 833 |  Darico Ecosystem Coin DEC | US$0,2785 | -32,90% | -28,13% | US$17.549.393 | US$1.065,43 | 63.006.342 DEC |
| 834 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 835 |  CONTRACOIN CTCN | US$0,9569 | 0,25% | 1,19% | US$17.067.728 | US$19.514,32 | 17.835.608 CTCN |
| 836 |  Jewel JWL | US$0,3057 | -5,14% | -9,53% | US$16.726.534 | US$374,39 | 54.710.245 JWL |
| 837 |  Wixlar WIX | US$0,006937 | -4,61% | 34,61% | US$16.591.891 | US$11.794,05 | 2.391.707.647 WIX |
| 838 |  Dynamic Trading Rights DTR | US$0,01066 | -0,78% | -10,29% | US$16.414.115 | US$40.963,21 | 1.539.886.184 DTR |
| 839 |  ZEON ZEON | US$0,0005312 | -8,35% | 13,45% | US$15.478.920 | US$25.116,40 | 29.141.798.362 ZEON |
| 840 |  Unobtanium UNO | US$76,33 | -3,40% | 3,46% | US$15.463.099 | US$1.443,52 | 202.580 UNO |
| 841 |  PeepCoin PCN | US$0,0001192 | 0,00% | 1,14% | US$15.459.628 | - | 129.706.663.673 PCN |
| 842 |  1irstcoin FST | US$0,4199 | -0,15% | 0,64% | US$15.017.922 | US$29.227,48 | 35.769.729 FST |
| 843 |  Everus EVR | US$0,03226 | -8,76% | 52,24% | US$14.995.107 | US$72,39 | 464.777.350 EVR |
| 844 |  CRYPTOBUCKS CBUCKS | US$0,003801 | 3,07% | -13,49% | US$14.946.872 | US$62,48 | 3.932.014.867 CBUCKS |
| 845 |  REPO REPO | US$0,1240 | 7,99% | 9,05% | US$13.636.078 | - | 109.958.607 REPO |
| 846 |  Capricoin+ CPS | US$0,05953 | 8,85% | 6,69% | US$13.629.375 | US$6.386,46 | 228.965.785 CPS |
| 847 |  Envion EVN | US$0,1063 | 0,00% | -26,31% | US$13.547.522 | - | 127.425.494 EVN |
| 848 |  CoinMetro Token XCM | US$0,04332 | 2,65% | -0,53% | US$12.118.991 | US$8.777,86 | 279.746.179 XCM |
| 849 |  inSure SURE | US$0,003147 | 34,87% | -42,57% | US$11.183.054 | US$28.663,33 | 3.553.964.974 SURE |
| 850 |  Santiment Network Token SAN | US$0,1755 | 1,17% | 4,21% | US$11.069.402 | US$7.635,68 | 63.057.371 SAN |
Tabel di atas menampilkan halaman 17 dari total 62 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.