Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Change CAG | US$0,1330 | -11,55% | -40,90% | US$2.616.702 | US$7.443,98 | 19.673.647 CAG |
| 1002 |  Xaya CHI | US$0,05869 | -7,33% | 42,44% | US$2.583.925 | US$5.332,89 | 44.024.822 CHI |
| 1003 |  PAC Global PAC | US$0,0003372 | -5,57% | 17,46% | US$2.564.150 | US$2.552,69 | 7.604.803.858 PAC |
| 1004 |  Wownero WOW | US$0,07155 | 2,35% | 30,84% | US$2.546.689 | US$38.272,32 | 35.593.128 WOW |
| 1005 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1006 |  NoLimitCoin NLC2 | US$0,004071 | -1,17% | 145,81% | US$2.506.181 | US$1.031,53 | 615.643.923 NLC2 |
| 1007 |  Maincoin MNC | US$0,008089 | 2,24% | -9,26% | US$2.501.101 | US$10.156,54 | 309.206.348 MNC |
| 1008 |  AmonD AMON | US$0,003095 | 1,21% | -0,38% | US$2.493.581 | US$950,20 | 805.591.219 AMON |
| 1009 |  Emercoin EMC | US$0,05393 | 2,26% | 1,49% | US$2.485.117 | US$45.281,49 | 46.078.852 EMC |
| 1010 |  Color Platform CLR | US$0,01801 | 1,83% | -8,29% | US$2.471.087 | US$9.335,56 | 137.230.262 CLR |
| 1011 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1012 |  Rublix RBLX | US$0,1154 | 2,04% | -3,35% | US$2.397.350 | US$1.956,23 | 20.781.284 RBLX |
| 1013 |  Bitcoin Atom BCA | US$0,1298 | -0,96% | 0,56% | US$2.390.156 | US$209,16 | 18.418.931 BCA |
| 1014 |  NaPoleonX NPX | US$0,09761 | 2,67% | 17,99% | US$2.373.855 | US$5.683,10 | 24.320.139 NPX |
| 1015 |  Raven Protocol RAVEN | US$0,0005625 | 6,93% | 13,16% | US$2.371.123 | US$4.988,37 | 4.215.172.109 RAVEN |
| 1016 |  Dether DTH | US$0,02767 | -7,13% | -41,79% | US$2.352.009 | US$21.013,96 | 85.000.000 DTH |
| 1017 |  NuBits USNBT | US$0,2138 | -7,19% | -3,04% | US$2.348.266 | US$964,88 | 10.981.667 USNBT |
| 1018 |  Esportbits HLT | US$0,1012 | 4,39% | -0,09% | US$2.328.016 | US$17.939,90 | 23.013.360 HLT |
| 1019 |  Litecoin Cash LCC | US$0,003340 | -2,58% | -20,96% | US$2.295.900 | US$23.976,57 | 687.293.950 LCC |
| 1020 |  Content Neutrality Network CNN | US$0,00005763 | 3,99% | -7,37% | US$2.249.593 | US$37.021,23 | 39.035.223.816 CNN |
| 1021 |  adbank ADB | US$0,002783 | -3,96% | -8,70% | US$2.230.386 | US$21.776,97 | 801.381.803 ADB |
| 1022 |  ZClassic ZCL | US$0,2474 | -6,31% | 13,40% | US$2.194.314 | US$22.351,82 | 8.869.297 ZCL |
| 1023 |  eBitcoin EBTC | US$0,1155 | 0,00% | 41,70% | US$2.182.261 | - | 18.897.126 EBTC |
| 1024 |  Cryptaur CPT | US$0,0001671 | 4,34% | 9,79% | US$2.157.846 | US$18.688,47 | 12.910.321.437 CPT |
| 1025 |  Blackmoon BMC | US$0,03989 | -3,68% | 2,78% | US$2.154.008 | US$27,58 | 54.000.000 BMC |
| 1026 |  Crown CRW | US$0,08387 | 0,26% | -12,39% | US$2.123.618 | US$4.796,07 | 25.321.754 CRW |
| 1027 |  Pascal PASC | US$0,06554 | -1,66% | 6,75% | US$2.118.819 | US$44.966,16 | 32.327.475 PASC |
| 1028 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1029 |  Curecoin CURE | US$0,08570 | -0,08% | -4,90% | US$2.110.786 | US$10.159,77 | 24.628.686 CURE |
| 1030 |  Cajutel CAJ | US$1,55 | 0,46% | 57,76% | US$2.092.668 | US$9.728,41 | 1.352.389 CAJ |
| 1031 |  Robotina ROX | US$0,006871 | 11,88% | -30,38% | US$2.087.271 | US$109,23 | 303.758.412 ROX |
| 1032 |  Flowchain FLC | US$2,78 | 5,64% | 8,46% | US$2.082.443 | US$1.413,27 | 749.836 FLC |
| 1033 |  Aventus AVT | US$0,3469 | 8,70% | 25,57% | US$2.081.301 | US$34.186,39 | 6.000.000 AVT |
| 1034 |  HUNT HUNT | US$0,01883 | 12,53% | 256,65% | US$2.077.551 | US$13.087,58 | 110.357.399 HUNT |
| 1035 |  Iconic Token ICNQ | US$0,2610 | -0,02% | -20,78% | US$2.077.020 | - | 7.957.812 ICNQ |
| 1036 |  I/O Coin IOC | US$0,1131 | 6,53% | 28,42% | US$2.074.222 | US$17.149,15 | 18.339.876 IOC |
| 1037 |  Peerplays PPY | US$0,4546 | -0,15% | 17,57% | US$2.046.531 | US$45.147,87 | 4.501.541 PPY |
| 1038 |  TRONCLASSIC TRXC | US$0,000004354 | 0,00% | 11,14% | US$2.024.997 | - | 465.107.478.370 TRXC |
| 1039 |  AMLT AMLT | US$0,008071 | 1,57% | 1,63% | US$2.016.539 | US$29,55 | 249.836.851 AMLT |
| 1040 |  Callisto Network CLO | US$0,0007824 | -1,35% | 3,48% | US$2.014.836 | US$26.294,16 | 2.575.109.612 CLO |
| 1041 |  CoinDeal Token CDL | US$0,04263 | 4,21% | 20,48% | US$2.008.481 | US$17.472,65 | 47.115.994 CDL |
| 1042 |  ScPrime SCP | US$0,07175 | 7,91% | 32,50% | US$1.979.808 | US$14.979,71 | 27.591.317 SCP |
| 1043 |  Naka Bodhi Token NBOT | US$0,02821 | -1,75% | -1,81% | US$1.974.837 | US$12.717,24 | 70.000.000 NBOT |
| 1044 |  DAEX DAX | US$0,005561 | -0,84% | 4,24% | US$1.972.398 | US$12.105,05 | 354.666.702 DAX |
| 1045 |  INLOCK ILK | US$0,001665 | 0,27% | -18,68% | US$1.964.183 | - | 1.179.584.062 ILK |
| 1046 |  ZIMBOCASH ZASH | US$0,001719 | 10,22% | -19,15% | US$1.951.104 | US$36.571,26 | 1.134.832.331 ZASH |
| 1047 |  PotCoin POT | US$0,008691 | 3,19% | 2,62% | US$1.950.776 | US$1.126,75 | 224.465.341 POT |
| 1048 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1049 |  Adshares ADS | US$0,05472 | -1,85% | -8,10% | US$1.907.712 | US$4.803,33 | 34.864.222 ADS |
| 1050 |  Midas MIDAS | US$1,42 | 1,01% | -13,81% | US$1.905.833 | US$293,10 | 1.344.804 MIDAS |
Tabel di atas menampilkan halaman 21 dari total 62 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.