Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Amon AMN | US$0,001901 | 1,65% | -7,03% | US$1.189.356 | US$4.206,06 | 625.640.413 AMN |
| 1152 |  Zen Protocol ZP | US$0,05204 | -26,44% | 91,45% | US$1.177.950 | US$808,11 | 22.636.450 ZP |
| 1153 |  Vetri VLD | US$0,003625 | -8,33% | -0,91% | US$1.172.509 | US$248,09 | 323.450.794 VLD |
| 1154 |  Datum DAT | US$0,001170 | 2,65% | 3,64% | US$1.172.007 | US$34.137,52 | 1.001.935.124 DAT |
| 1155 |  FintruX Network FTX | US$0,01234 | 1,54% | -16,86% | US$1.171.862 | US$791,07 | 95.000.000 FTX |
| 1156 |  AIDUS TOKEN AIDUS | US$0,002675 | 0,35% | 11,60% | US$1.171.116 | US$15.718,19 | 437.852.797 AIDUS |
| 1157 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1158 |  ParkinGo GOT | US$0,05764 | 0,21% | -17,18% | US$1.162.454 | US$232,69 | 20.168.694 GOT |
| 1159 |  Ink Protocol XNK | US$0,002790 | 8,82% | -24,29% | US$1.157.660 | US$16.419,51 | 415.005.467 XNK |
| 1160 |  Brickblock BBK | US$0,01528 | -43,88% | -41,93% | US$1.148.066 | US$64,44 | 75.131.283 BBK |
| 1161 |  Bidesk BDK | US$0,1438 | -2,45% | 1,11% | US$1.147.293 | US$28.354,34 | 7.977.478 BDK |
| 1162 |  Pandacoin PND | US$0,00003519 | 25,43% | 12,12% | US$1.144.275 | US$0,4208 | 32.514.916.898 PND |
| 1163 |  Teloscoin TELOS | US$0,007269 | -11,44% | -30,79% | US$1.140.687 | US$2.526,51 | 156.916.701 TELOS |
| 1164 |  Menlo One ONE | US$0,003775 | 112,66% | 140,09% | US$1.134.068 | US$600,57 | 300.404.658 ONE |
| 1165 |  Spectre.ai Utility Token SXUT | US$0,04614 | -25,05% | -22,61% | US$1.131.875 | US$772,36 | 24.529.558 SXUT |
| 1166 |  Smartlands Network SLT | US$0,2189 | 11,90% | 1,50% | US$1.116.833 | - | 5.100.896 SLT |
| 1167 |  MB8 Coin MB8 | US$0,006905 | 45,52% | -2,34% | US$1.114.567 | US$10.196,49 | 161.414.548 MB8 |
| 1168 |  Medicalchain MTN | US$0,003582 | 0,00% | 4,08% | US$1.106.483 | US$14.993,77 | 308.865.296 MTN |
| 1169 |  RealTract RET | US$0,0001037 | -12,55% | 74,17% | US$1.099.570 | US$126,32 | 10.600.000.000 RET |
| 1170 |  Trittium TRTT | US$0,008524 | 8,88% | 58,35% | US$1.098.916 | US$481,65 | 128.915.825 TRTT |
| 1171 |  Webflix Token WFX | US$0,0004607 | 3,64% | -8,42% | US$1.093.766 | US$96,75 | 2.374.006.397 WFX |
| 1172 |  KuboCoin KUBO | US$0,00001190 | 2,61% | 53,80% | US$1.079.875 | US$69,87 | 90.708.745.843 KUBO |
| 1173 |  PANTHEON X XPN | US$0,009351 | 0,19% | 29,51% | US$1.078.325 | US$49.561,38 | 115.316.617 XPN |
| 1174 |  MyBit MYB | US$0,006828 | 2,55% | -31,69% | US$1.073.051 | US$13.143,85 | 157.148.928 MYB |
| 1175 |  ToaCoin TOA | US$0,0001191 | 0,36% | 1,03% | US$1.070.753 | US$0,4441 | 8.994.021.185 TOA |
| 1176 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1177 |  AI Doctor AIDOC | US$0,001893 | 3,13% | 2,14% | US$1.060.214 | US$27.999,51 | 559.961.939 AIDOC |
| 1178 |  Dynamic DYN | US$0,06964 | 21,71% | -22,42% | US$1.048.879 | US$18.035,80 | 15.060.817 DYN |
| 1179 |  Skychain SKCH | US$0,1401 | 7,87% | 111,65% | US$1.048.870 | US$342,92 | 7.485.311 SKCH |
| 1180 |  Nework NKC | US$0,006973 | -2,31% | -3,59% | US$1.029.173 | US$10.105,14 | 147.586.172 NKC |
| 1181 |  Waves Community Token WCT | US$0,1027 | 70,14% | 66,78% | US$1.027.411 | US$28,13 | 9.999.960 WCT |
| 1182 |  CloakCoin CLOAK | US$0,1867 | -0,55% | 11,18% | US$1.024.871 | US$21.555,59 | 5.489.334 CLOAK |
| 1183 |  LHT LHT | US$0,02038 | -8,35% | -6,41% | US$1.018.893 | US$127,44 | 50.000.000 LHT |
| 1184 |  Halo Platform HALO | US$0,0001606 | -23,24% | -11,93% | US$1.017.757 | US$118,30 | 6.338.923.311 HALO |
| 1185 |  ZeuxCoin ZUC | US$0,005321 | -20,57% | -10,69% | US$1.011.078 | US$13.820,62 | 189.999.999 ZUC |
| 1186 |  Noku NOKU | US$0,04079 | 3,28% | -2,71% | US$970.172 | US$747,26 | 23.783.274 NOKU |
| 1187 |  Minereum MNE | US$0,09905 | -3,64% | 1,14% | US$968.291 | US$312,89 | 9.775.691 MNE |
| 1188 |  Azbit AZ | US$0,00001191 | 0,36% | 11,26% | US$965.602 | US$23,58 | 81.107.861.136 AZ |
| 1189 |  Lunes LUNES | US$0,006372 | -3,90% | 12,60% | US$960.374 | US$1.799,64 | 150.728.538 LUNES |
| 1190 |  WeTrust TRST | US$0,01036 | -11,91% | 40,31% | US$954.296 | US$1.042,34 | 92.147.500 TRST |
| 1191 |  Veil VEIL | US$0,01231 | -4,99% | -14,84% | US$946.768 | US$17.901,87 | 76.933.001 VEIL |
| 1192 |  ZENZO ZNZ | US$0,06796 | 3,24% | -3,85% | US$941.535 | US$1.180,64 | 13.854.782 ZNZ |
| 1193 |  UNIVERSAL CASH UCASH | US$0,00008966 | 0,00% | 92,62% | US$928.167 | - | 10.351.944.441 UCASH |
| 1194 |  Nexxo NEXXO | US$0,004309 | -0,13% | 10,45% | US$925.011 | US$627,76 | 214.654.884 NEXXO |
| 1195 |  Asian Fintech AFIN | US$0,003691 | 7,28% | 17,50% | US$922.650 | US$0,03691 | 250.000.000 AFIN |
| 1196 |  HyperExchange HX | US$0,01546 | -9,08% | 1,86% | US$918.814 | US$34.419,54 | 59.415.498 HX |
| 1197 |  Playkey PKT | US$0,06415 | -6,78% | 39,97% | US$913.981 | US$46.608,52 | 14.246.944 PKT |
| 1198 |  Pylon Network PYLNT | US$1,63 | 45,19% | 28,94% | US$912.681 | US$6.104,99 | 559.378 PYLNT |
| 1199 |  Blockparty (BOXX Token) BOXX | US$0,02812 | 0,00% | -23,60% | US$912.474 | - | 32.453.993 BOXX |
| 1200 |  Nuggets NUG | US$0,0005251 | -40,46% | -51,34% | US$905.646 | US$1.160,39 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 24 dari total 62 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.