Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Semux SEM | US$0,04203 | 10,77% | 14,19% | US$534.239 | US$15.575,73 | 12.712.343 SEM |
| 1302 |  uPlexa UPX | US$0,0002278 | 0,57% | -6,67% | US$533.582 | US$12.609,41 | 2.342.546.099 UPX |
| 1303 |  Beetle Coin BEET | US$0,002260 | -0,11% | 10,43% | US$532.786 | US$34.525,70 | 235.779.002 BEET |
| 1304 |  TrueFeedBack TFB | US$0,0002477 | -6,60% | -26,54% | US$531.819 | US$13.204,47 | 2.146.615.350 TFB |
| 1305 |  Max Property Group MPG | US$0,003732 | 6,19% | 4,82% | US$530.811 | US$688,53 | 142.223.550 MPG |
| 1306 |  Snovian.Space SNOV | US$0,001450 | -5,80% | -29,96% | US$530.732 | US$543,28 | 366.100.334 SNOV |
| 1307 |  Novacoin NVC | US$0,2263 | 0,38% | -3,07% | US$528.622 | US$418,93 | 2.335.757 NVC |
| 1308 |  Q DAO Governance token v1.0 QDAO | US$7,55 | 0,00% | -2,19% | US$526.898 | - | 69.833 QDAO |
| 1309 |  Hush HUSH | US$0,05429 | 4,77% | -1,96% | US$525.302 | US$477,73 | 9.675.293 HUSH |
| 1310 |  Debitum DEB | US$0,002624 | -9,69% | -31,23% | US$523.943 | - | 199.645.716 DEB |
| 1311 |  OLXA OLXA | US$0,0003844 | -2,80% | 25,13% | US$522.611 | US$9.684,52 | 1.359.419.210 OLXA |
| 1312 |  HalalChain HLC | US$0,001340 | -15,91% | -15,19% | US$521.199 | US$32.312,78 | 389.009.995 HLC |
| 1313 |  StrongHands SHND | US$0,00003118 | 3,70% | -8,39% | US$518.025 | US$151,02 | 16.611.678.152 SHND |
| 1314 |  Stox STX | US$0,01017 | 4,79% | 0,53% | US$516.956 | US$483,66 | 50.834.607 STX |
| 1315 |  Fortuna FOTA | US$0,001072 | -8,73% | -24,25% | US$514.684 | US$27.708,84 | 479.997.016 FOTA |
| 1316 |  WinCash WCC | US$0,3427 | -0,09% | -25,25% | US$513.997 | US$29.634,87 | 1.499.784 WCC |
| 1317 |  BitNewChain BTN | US$0,002857 | -35,01% | -62,17% | US$513.451 | US$0,9684 | 179.701.795 BTN |
| 1318 |  MIB Coin MIB | US$0,005104 | -2,14% | -4,48% | US$512.268 | US$13.966,71 | 100.365.047 MIB |
| 1319 |  Bittwatt BWT | US$0,001667 | 0,36% | 1,03% | US$511.695 | US$0,004286 | 307.006.848 BWT |
| 1320 |  Memetic / PepeCoin MEME | US$0,01702 | 7,10% | 22,89% | US$508.583 | US$1.536,37 | 29.873.823 MEME |
| 1321 |  Bob's Repair BOB | US$0,002762 | -2,44% | 17,05% | US$507.145 | US$4.306,11 | 183.640.758 BOB |
| 1322 |  CryptoPing PING | US$0,05631 | 29,85% | 100,46% | US$506.782 | US$2.992,81 | 8.999.635 PING |
| 1323 |  RED RED | US$0,003897 | -5,24% | -2,62% | US$506.563 | US$8.411,32 | 130.000.009 RED |
| 1324 |  NANJCOIN NANJ | US$0,00002604 | -13,83% | 109,75% | US$504.111 | US$767,87 | 19.361.889.557 NANJ |
| 1325 |  Scorum Coins SCR | US$0,01720 | 3,87% | -26,20% | US$503.474 | US$1.896,97 | 29.265.075 SCR |
| 1326 |  Graviocoin GIO | US$0,0004396 | 6,30% | -3,92% | US$503.335 | US$588,66 | 1.144.934.272 GIO |
| 1327 |  Ethereum Gold ETG | US$0,02476 | -11,21% | -1,19% | US$500.092 | US$9.363,76 | 20.199.973 ETG |
| 1328 |  Sociall SCL | US$0,02947 | -2,01% | 9,65% | US$492.583 | US$46,08 | 16.714.020 SCL |
| 1329 |  XEL XEL | US$0,005357 | -3,91% | -6,63% | US$491.139 | US$339,10 | 91.676.277 XEL |
| 1330 |  PayPie PPP | US$0,005953 | 25,12% | -36,86% | US$491.088 | US$0,4093 | 82.500.000 PPP |
| 1331 |  SmileyCoin SMLY | US$0,00003095 | 11,55% | 3,58% | US$489.264 | US$135,25 | 15.806.193.400 SMLY |
| 1332 |  Alphacat ACAT | US$0,0001743 | -16,33% | 16,52% | US$486.261 | US$6.263,09 | 2.790.428.084 ACAT |
| 1333 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1334 |  PolypuX PUX | US$0,01202 | 90,64% | 51,48% | US$480.875 | - | 40.000.000 PUX |
| 1335 |  Swarm City SWT | US$0,05585 | 6,70% | 6,47% | US$476.706 | US$19.596,34 | 8.536.073 SWT |
| 1336 |  Infinitus Token INF | US$0,02314 | 0,28% | 0,00% | US$476.418 | US$17.263,76 | 20.585.240 INF |
| 1337 |  TraDove B2BCoin BBC | US$0,0009524 | 14,66% | 10,88% | US$476.207 | US$457,77 | 500.000.000 BBC |
| 1338 |  ONOToken ONOT | US$0,00002748 | 0,00% | 5,61% | US$474.058 | - | 17.251.339.958 ONOT |
| 1339 |  Electrify.Asia ELEC | US$0,0008895 | -2,84% | -2,16% | US$471.053 | US$1.096,52 | 529.591.779 ELEC |
| 1340 |  Bitblocks BBK | US$0,001929 | -8,74% | -9,40% | US$469.459 | US$25.901,00 | 243.327.319 BBK |
| 1341 |  Coinsuper Ecosystem Network CEN | US$0,001306 | -0,84% | 3,46% | US$468.105 | US$581,12 | 358.497.293 CEN |
| 1342 |  VeriSafe VSF | US$0,00004286 | 0,00% | 20,06% | US$466.380 | - | 10.880.544.815 VSF |
| 1343 |  Streamity STM | US$0,008829 | -21,39% | -46,52% | US$465.058 | US$108,82 | 52.671.622 STM |
| 1344 |  BitDegree BDG | US$0,001206 | -1,80% | -18,61% | US$463.861 | US$196,15 | 384.560.931 BDG |
| 1345 |  Internet of People IOP | US$0,03445 | 0,00% | 0,00% | US$463.784 | - | 13.461.469 IOP |
| 1346 |  OWNDATA OWN | US$0,00004474 | -0,95% | 8,69% | US$462.842 | US$1.968,19 | 10.345.399.600 OWN |
| 1347 |  AidCoin AID | US$0,01010 | 1,02% | -6,46% | US$462.509 | US$63,89 | 45.798.666 AID |
| 1348 |  Safex Cash SFX | US$0,008603 | 2,03% | 20,64% | US$460.275 | US$287,38 | 53.501.861 SFX |
| 1349 |  CVCoin CVN | US$0,03658 | 0,87% | -0,93% | US$452.844 | US$1.846,40 | 12.380.890 CVN |
| 1350 |  Cubiex CBIX | US$0,005532 | 2,26% | 8,99% | US$450.829 | US$1.033,68 | 81.500.000 CBIX |
Tabel di atas menampilkan halaman 27 dari total 62 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.