Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GravityCoin GXX | US$0,04933 | -32,55% | -28,77% | US$212.251 | US$1.086,71 | 4.302.840 GXX |
| 1502 |  DubaiCoin DBIX | US$0,04976 | -0,20% | -7,25% | US$212.151 | US$148,01 | 4.263.172 DBIX |
| 1503 |  BoutsPro BOUTS | US$0,002769 | -7,10% | 0,61% | US$212.128 | US$44.375,25 | 76.615.188 BOUTS |
| 1504 |  Graft GRFT | US$0,0003572 | 0,36% | 29,38% | US$211.251 | US$137,27 | 591.481.833 GRFT |
| 1505 |  Synergy SNRG | US$0,04312 | 0,00% | 69,86% | US$211.173 | - | 4.897.672 SNRG |
| 1506 |  DogeCash DOGEC | US$0,01726 | 4,79% | -3,58% | US$209.554 | US$22.625,35 | 12.139.295 DOGEC |
| 1507 |  Ethouse HORSE | US$0,002965 | 0,00% | 762,12% | US$209.457 | - | 70.632.222 HORSE |
| 1508 |  Gems GEM | US$0,0001719 | 23,31% | 10,31% | US$205.949 | US$1.105,00 | 1.198.291.896 GEM |
| 1509 |  MorCrypto Coin MOR | US$0,009643 | 12,42% | 24,87% | US$203.728 | US$7.064,32 | 21.126.669 MOR |
| 1510 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1511 |  Helium Chain HLM | US$0,01488 | -0,44% | 1,63% | US$202.587 | US$1,89 | 13.613.403 HLM |
| 1512 |  TEAM (TokenStars) TEAM | US$0,01679 | 15,85% | 22,45% | US$202.078 | US$5,80 | 12.038.263 TEAM |
| 1513 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1514 |  InflationCoin IFLT | US$0,000004480 | 0,00% | 2,70% | US$200.682 | - | 44.790.092.020 IFLT |
| 1515 |  EnergiToken ETK | US$0,0001079 | 0,00% | -23,39% | US$199.758 | - | 1.852.153.500 ETK |
| 1516 |  TOKPIE TKP | US$0,01086 | -1,72% | 8,31% | US$199.111 | US$11,61 | 18.342.177 TKP |
| 1517 |  OptiToken OPTI | US$0,007024 | 0,36% | -30,80% | US$199.041 | US$238,10 | 28.337.045 OPTI |
| 1518 |  MEXC Token MEXC | US$0,0002105 | 17,36% | 34,33% | US$197.969 | US$4.588,06 | 940.528.449 MEXC |
| 1519 |  Adelphoi ADL | US$0,009524 | -6,79% | -5,37% | US$197.361 | US$299,89 | 20.722.224 ADL |
| 1520 |  Ignition IC | US$0,1455 | 1,43% | 21,89% | US$192.571 | US$0,03474 | 1.323.574 IC |
| 1521 |  Bigbom BBO | US$0,0005724 | -6,94% | 32,92% | US$192.302 | US$3.964,59 | 335.947.891 BBO |
| 1522 |  CrypticCoin CRYP | US$0,00007508 | 0,00% | 12,34% | US$191.445 | - | 2.549.994.072 CRYP |
| 1523 |  Helix HLIX | US$0,006804 | -19,58% | -7,58% | US$191.062 | US$15,96 | 28.079.174 HLIX |
| 1524 |  Neutron NTRN | US$0,004822 | -9,48% | -21,66% | US$188.629 | US$122,92 | 39.121.694 NTRN |
| 1525 |  Blockpass PASS | US$0,001115 | -2,02% | 9,52% | US$186.384 | US$1.626,85 | 167.223.762 PASS |
| 1526 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003591 | 0,00% | -76,79% | US$185.665 | - | 51.709.306 C8 |
| 1527 |  Peony PNY | US$0,04414 | 5,57% | -8,31% | US$183.823 | US$9.236,47 | 4.164.628 PNY |
| 1528 |  Goldcoin GLC | US$0,004405 | -29,05% | -32,04% | US$183.518 | US$299,14 | 41.662.072 GLC |
| 1529 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1530 |  HeroNode HER | US$0,0001645 | -12,39% | -32,98% | US$180.825 | US$215,63 | 1.099.244.081 HER |
| 1531 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1532 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1533 |  BitClave CAT | US$0,0003544 | 0,00% | 0,12% | US$177.711 | - | 501.394.406 CAT |
| 1534 |  JET8 J8T | US$0,0002388 | -52,38% | -59,23% | US$176.793 | US$87,58 | 740.485.259 J8T |
| 1535 |  eBoost EBST | US$0,001761 | -0,60% | 43,63% | US$176.120 | US$0,1761 | 99.990.002 EBST |
| 1536 |  AiLink Token ALI | US$0,00003393 | -12,22% | 8,98% | US$175.914 | US$1.990,80 | 5.184.020.527 ALI |
| 1537 |  W Green Pay WGP | US$0,009941 | -1,34% | 47,40% | US$175.257 | US$37.920,78 | 17.630.267 WGP |
| 1538 |  Billionaire Token XBL | US$0,05729 | -12,82% | 64,19% | US$172.375 | US$2.018,77 | 3.009.030 XBL |
| 1539 |  iDealCash DEAL | US$0,0001191 | 0,39% | -49,49% | US$172.221 | US$0,1360 | 1.446.608.662 DEAL |
| 1540 |  Garlicoin GRLC | US$0,002904 | -30,23% | 43,34% | US$171.860 | US$127,18 | 59.190.588 GRLC |
| 1541 |  Ether-1 ETHO | US$0,003578 | -5,79% | 11,39% | US$171.799 | US$12.887,94 | 48.015.987 ETHO |
| 1542 |  Startcoin START | US$0,003780 | 0,00% | -1,32% | US$170.407 | - | 45.079.785 START |
| 1543 |  Maxcoin MAX | US$0,002763 | 0,00% | 18,09% | US$169.782 | - | 61.445.805 MAX |
| 1544 |  GoldFund GFUN | US$0,001077 | -9,21% | -17,04% | US$165.932 | US$271,19 | 154.093.551 GFUN |
| 1545 |  Swing SWING | US$0,03509 | 0,00% | 8,13% | US$165.899 | - | 4.727.336 SWING |
| 1546 |  ArdCoin ARDX | US$0,0005916 | -0,25% | -5,81% | US$165.126 | - | 279.107.957 ARDX |
| 1547 |  Fire Lotto FLOT | US$0,005953 | 32,05% | 6,48% | US$163.587 | US$63,99 | 27.481.717 FLOT |
| 1548 |  Chronologic DAY | US$0,1681 | 1,05% | 4,23% | US$160.949 | US$475,00 | 957.431 DAY |
| 1549 |  Thrive Token THRT | US$0,001548 | 0,35% | -39,41% | US$159.778 | - | 103.246.212 THRT |
| 1550 |  Bezop BEZ | US$0,002857 | 0,36% | -3,01% | US$159.108 | US$72,00 | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 31 dari total 62 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.