Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Token BTCT | US$0,01147 | -17,96% | -3,37% | US$117.532 | US$381,55 | 10.244.960 BTCT |
| 1602 |  wave edu coin WEC | US$0,0008334 | -3,45% | -57,56% | US$117.492 | US$102,13 | 140.985.234 WEC |
| 1603 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1604 |  Bitcoin Incognito XBI | US$0,008968 | 22,93% | -21,24% | US$116.870 | US$3.985,93 | 13.031.736 XBI |
| 1605 |  Vidulum VDL | US$0,01631 | -0,83% | 15,08% | US$116.813 | US$15.622,44 | 7.161.625 VDL |
| 1606 |  MktCoin MLM | US$0,00009511 | 10,42% | 2,33% | US$115.041 | US$2.143,71 | 1.209.529.900 MLM |
| 1607 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1608 |  Vanta Network VANTA | US$0,00006157 | 0,00% | 0,00% | US$113.948 | - | 1.850.678.705 VANTA |
| 1609 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1610 |  Privatix PRIX | US$0,1019 | 5,64% | 18,83% | US$111.783 | US$6.770,47 | 1.096.900 PRIX |
| 1611 |  PARETO Rewards PARETO | US$0,0002350 | 0,00% | -4,64% | US$111.762 | - | 475.629.499 PARETO |
| 1612 |  Kobocoin KOBO | US$0,004509 | 0,00% | -0,30% | US$111.377 | - | 24.700.248 KOBO |
| 1613 |  Arqma ARQ | US$0,01833 | 21,72% | 142,44% | US$110.737 | US$4.332,62 | 6.040.628 ARQ |
| 1614 |  eXPerience Chain XPC | US$0,000001212 | -8,51% | -42,02% | US$110.428 | US$124,15 | 91.090.814.961 XPC |
| 1615 |  Mchain MAR | US$0,002561 | 9,82% | -22,39% | US$109.934 | US$363,04 | 42.918.900 MAR |
| 1616 |  DABANKING DAB | US$0,02146 | -27,59% | -7,01% | US$109.912 | US$1.269,65 | 5.122.816 DAB |
| 1617 |  Rentberry BERRY | US$0,0003645 | 8,22% | -0,32% | US$109.868 | US$33.564,22 | 301.431.307 BERRY |
| 1618 |  Bitcoin CZ BCZ | US$0,03682 | -7,52% | -21,58% | US$109.789 | US$2.735,22 | 2.981.424 BCZ |
| 1619 |  Blocktix TIX | US$0,002738 | -35,88% | 10,60% | US$109.527 | US$4,74 | 40.000.000 TIX |
| 1620 |  PoSW Coin POSW | US$0,002481 | 0,00% | 75,69% | US$109.408 | - | 44.100.000 POSW |
| 1621 |  Alpha Token A | US$0,003612 | 18,09% | -4,55% | US$109.199 | US$1.438,32 | 30.231.759 A |
| 1622 |  Catex Token CATT | US$0,0001383 | 2,44% | 4,84% | US$108.476 | US$335,86 | 784.234.341 CATT |
| 1623 |  MAX Exchange Token MAX | US$0,1354 | -0,32% | 13,42% | US$108.128 | US$24.471,63 | 798.551 MAX |
| 1624 |  UNICORN Token UNI | US$0,001011 | 335,13% | 363,67% | US$108.080 | US$14,98 | 106.912.509 UNI |
| 1625 |  Bonpay BON | US$0,009524 | 10,29% | 0,26% | US$107.530 | US$3.244,16 | 11.290.301 BON |
| 1626 |  Universe UNI | US$0,001239 | 0,00% | -12,41% | US$107.070 | - | 86.447.730 UNI |
| 1627 |  Litecoin Plus LCP | US$0,03881 | 19,40% | 36,83% | US$106.821 | US$454,45 | 2.752.341 LCP |
| 1628 |  WIZBL WBL | US$0,0007119 | -5,27% | -1,66% | US$106.780 | - | 150.000.000 WBL |
| 1629 |  Gossip Coin GOSS | US$0,003277 | 26,06% | 11,29% | US$106.450 | US$126,35 | 32.479.221 GOSS |
| 1630 |  CROAT CROAT | US$0,001310 | 0,36% | 2,26% | US$106.217 | US$57,01 | 81.108.715 CROAT |
| 1631 |  Agora VOTE | US$0,002820 | -47,87% | -3,84% | US$105.939 | US$509,04 | 37.567.045 VOTE |
| 1632 |  TENA TENA | US$0,03929 | -9,70% | -17,81% | US$104.996 | US$1.951,31 | 2.672.526 TENA |
| 1633 |  WandX WAND | US$0,008547 | 0,00% | -21,48% | US$104.654 | - | 12.244.135 WAND |
| 1634 |  Unify UNIFY | US$0,005714 | 7,64% | 6,29% | US$103.918 | US$3.046,53 | 18.185.085 UNIFY |
| 1635 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1636 |  Bitcloud BTDX | US$0,002976 | 0,36% | 0,94% | US$101.767 | US$38,30 | 34.192.484 BTDX |
| 1637 |  Autonio NIO | US$0,0009510 | 0,21% | 3,42% | US$101.245 | - | 106.460.010 NIO |
| 1638 |  ZINC ZINC | US$0,01851 | 0,00% | 0,00% | US$100.995 | - | 5.455.578 ZINC |
| 1639 |  Truegame TGAME | US$0,001219 | 1,57% | -15,85% | US$100.694 | US$2.319,98 | 82.575.464 TGAME |
| 1640 |  Fireball FIRE | US$4,24 | -17,57% | -12,43% | US$100.138 | US$13.793,02 | 23.641 FIRE |
| 1641 |  Bitstar BITS | US$0,004735 | 0,00% | -6,55% | US$100.125 | - | 21.145.111 BITS |
| 1642 |  LanaCoin LANA | US$0,00005480 | -5,50% | -17,51% | US$99.827 | US$214,74 | 1.821.618.091 LANA |
| 1643 |  LOCIcoin LOCI | US$0,002396 | 0,00% | 0,00% | US$99.172 | - | 41.387.232 LOCI |
| 1644 |  Profile Utility Token PUT | US$0,002183 | 1,16% | 77,45% | US$98.879 | US$20,06 | 45.289.804 PUT |
| 1645 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1646 |  Transcodium TNS | US$0,001310 | 0,11% | 1,06% | US$98.009 | US$1.955,63 | 74.840.976 TNS |
| 1647 |  HeartBout HB | US$0,001796 | 0,13% | 0,74% | US$96.055 | US$3.926,42 | 53.495.267 HB |
| 1648 |  MARK.SPACE MRK | US$0,0001191 | 0,36% | 2,56% | US$95.836 | US$879,17 | 804.998.349 MRK |
| 1649 |  Arionum ARO | US$0,0005953 | 0,97% | 12,88% | US$94.902 | US$33.766,61 | 159.429.300 ARO |
| 1650 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 33 dari total 62 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.