Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ATBCoin ATB | US$0,001071 | -0,81% | -2,60% | US$45.042 | - | 42.038.227 ATB |
| 1802 |  PYRO Network PYRO | US$0,00005638 | -0,24% | -19,60% | US$44.880 | US$5,77 | 796.023.542 PYRO |
| 1803 |  BitcoinV BTCV | US$0,01212 | -6,19% | 4,73% | US$44.212 | US$2.289,78 | 3.647.750 BTCV |
| 1804 |  Joint Ventures JOINT | US$0,001979 | -2,37% | -11,77% | US$44.023 | US$1.750,16 | 22.248.085 JOINT |
| 1805 |  Micromines MICRO | US$0,000002431 | -68,05% | 30,92% | US$43.759 | US$165,04 | 17.999.261.364 MICRO |
| 1806 |  NFX Coin NFXC | US$0,0003563 | 0,00% | -39,86% | US$43.187 | - | 121.212.872 NFXC |
| 1807 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1808 |  InternationalCryptoX INCX | US$0,0001002 | 3,51% | 20,32% | US$42.982 | US$5.818,45 | 428.755.167 INCX |
| 1809 |  BLAST BLAST | US$0,0009524 | 0,38% | -10,69% | US$42.849 | US$21,04 | 44.990.427 BLAST |
| 1810 |  Italo XTA | US$0,009271 | 3,70% | 23,01% | US$42.648 | US$850,35 | 4.600.235 XTA |
| 1811 |  CDX Network CDX | US$0,001310 | 0,36% | 11,13% | US$42.621 | US$230,60 | 32.546.000 CDX |
| 1812 |  Cream CRM | US$0,0009405 | -11,91% | -6,10% | US$42.425 | US$12,14 | 45.108.749 CRM |
| 1813 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1814 |  Moin MOIN | US$0,004405 | 0,36% | 5,17% | US$41.379 | US$297,39 | 9.393.794 MOIN |
| 1815 |  PiplCoin PIPL | US$0,0002381 | -33,09% | -32,11% | US$41.082 | US$0,002379 | 172.536.809 PIPL |
| 1816 |  Octoin Coin OCC | US$0,07378 | 0,00% | 86,91% | US$40.957 | - | 555.137 OCC |
| 1817 |  TOKYO TOKC | US$0,0001500 | 0,00% | -1,65% | US$40.905 | - | 272.697.251 TOKC |
| 1818 |  ProxyNode PRX | US$0,0002382 | 30,93% | -23,95% | US$40.716 | US$501,99 | 170.917.117 PRX |
| 1819 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.533 | - | 761.446 THAR |
| 1820 |  iTicoin ITI | US$1,26 | 1,78% | 1,70% | US$40.478 | US$296,48 | 32.000 ITI |
| 1821 |  Doge Token DOGET | US$0,000004528 | 9,18% | 10,49% | US$40.378 | - | 8.917.018.107 DOGET |
| 1822 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1823 |  InterValue INVE | US$0,0003111 | 0,79% | -3,24% | US$39.783 | US$6.212,77 | 127.892.710 INVE |
| 1824 |  UChain UCN | US$0,0001300 | -53,19% | -37,85% | US$39.685 | US$4.314,01 | 305.346.957 UCN |
| 1825 |  PRASM PSM | US$0,00001762 | 0,00% | -0,30% | US$39.638 | - | 2.249.193.827 PSM |
| 1826 |  Plus-Coin NPLC | US$0,00008322 | 0,23% | -15,91% | US$39.108 | US$0,8572 | 469.946.471 NPLC |
| 1827 |  Bitsum BSM | US$0,00002316 | 0,00% | 0,00% | US$38.639 | - | 1.668.487.942 BSM |
| 1828 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1829 |  TajCoin TAJ | US$0,002143 | 6,26% | -4,29% | US$38.228 | US$87,70 | 17.838.951 TAJ |
| 1830 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1831 |  Regalcoin REC | US$0,002943 | 0,00% | -11,61% | US$37.662 | - | 12.799.009 REC |
| 1832 |  Jade Currency JADE | US$0,0006616 | -57,96% | 76,56% | US$37.180 | US$85,60 | 56.200.000 JADE |
| 1833 |  Rubies RBIES | US$0,003544 | 0,00% | 35,68% | US$36.913 | - | 10.415.252 RBIES |
| 1834 |  Decentralized Asset Trading Platform DATP | US$0,000003118 | 17,60% | 30,69% | US$36.857 | US$26,72 | 11.820.620.222 DATP |
| 1835 |  GoldenPyrex GPYX | US$0,003665 | -0,32% | 8,52% | US$36.654 | - | 9.999.999 GPYX |
| 1836 |  ChessCoin CHESS | US$0,0006773 | 0,00% | 0,00% | US$36.597 | - | 54.032.769 CHESS |
| 1837 |  Herbalist Token HERB | US$0,000003776 | -11,63% | -9,38% | US$35.876 | US$5.225,90 | 9.499.999.999 HERB |
| 1838 |  GCN Coin GCN | US$0,0000002083 | -0,22% | -35,65% | US$35.850 | US$8,55 | 172.076.810.000 GCN |
| 1839 |  BitRent RNTB | US$0,00004224 | 0,00% | 33,86% | US$35.555 | - | 841.738.500 RNTB |
| 1840 |  Agrolot AGLT | US$0,0004000 | -33,33% | 100,00% | US$35.501 | US$554,42 | 88.751.539 AGLT |
| 1841 |  Adzcoin ADZ | US$0,0007088 | 0,00% | 19,24% | US$35.316 | - | 49.827.043 ADZ |
| 1842 |  Arion ARION | US$0,002738 | 9,92% | 22,30% | US$35.119 | US$0,8945 | 12.825.634 ARION |
| 1843 |  ShowHand HAND | US$0,0000005641 | 0,53% | 30,45% | US$34.926 | US$404,46 | 61.912.434.418 HAND |
| 1844 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1845 |  Arepacoin AREPA | US$0,002023 | 14,57% | -15,34% | US$34.408 | US$2,79 | 17.011.024 AREPA |
| 1846 |  RPICoin RPI | US$0,00003572 | 0,36% | 8,82% | US$34.113 | US$3,32 | 955.138.793 RPI |
| 1847 |  Niobio Cash NBR | US$0,0002381 | -3,73% | -13,32% | US$33.526 | US$3,74 | 140.803.743 NBR |
| 1848 |  Linfinity LFC | US$0,00003655 | 2,77% | 22,13% | US$33.099 | US$3.239,74 | 905.666.529 LFC |
| 1849 |  DeltaChain DELTA | US$0,000004390 | 0,00% | 10,68% | US$32.925 | - | 7.500.000.000 DELTA |
| 1850 |  ROIyal Coin ROCO | US$0,02322 | 26,26% | 31,10% | US$32.920 | US$52,82 | 1.418.048 ROCO |
Tabel di atas menampilkan halaman 37 dari total 62 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.