Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LuckySevenToken LST | US$0,0003572 | 17,13% | -24,20% | US$23.426 | US$0,7136 | 65.590.200 LST |
| 1902 |  Titcoin TIT | US$0,0003514 | 0,00% | 57,63% | US$23.359 | - | 66.480.813 TIT |
| 1903 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1904 |  GeyserCoin GSR | US$0,01833 | -0,93% | -2,76% | US$23.227 | US$23,42 | 1.266.883 GSR |
| 1905 |  IFX24 IFX24 | US$0,007736 | -7,99% | 0,74% | US$23.208 | US$44.814,65 | 3.000.000 IFX24 |
| 1906 |  Gold Poker GPKR | US$0,004405 | 19,79% | 15,97% | US$23.173 | US$70,32 | 5.260.826 GPKR |
| 1907 |  Galilel GALI | US$0,001192 | 0,48% | 26,00% | US$23.157 | US$26,78 | 19.428.483 GALI |
| 1908 |  BitRewards BIT | US$0,00006743 | -4,26% | -2,73% | US$23.111 | US$87,40 | 342.725.114 BIT |
| 1909 |  GenesisX XGS | US$0,002143 | -4,98% | -22,99% | US$22.867 | US$39,24 | 10.670.709 XGS |
| 1910 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1911 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1912 |  BitStation BSTN | US$0,000004712 | 0,00% | -14,32% | US$22.165 | - | 4.704.185.603 BSTN |
| 1913 |  GoPower GPT | US$0,0002690 | 2,18% | 6,83% | US$21.853 | US$0,5992 | 81.227.046 GPT |
| 1914 |  SteepCoin STEEP | US$0,0001202 | -44,99% | 2,01% | US$21.819 | US$30,08 | 181.505.253 STEEP |
| 1915 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | 0,00% | US$21.723 | - | 100.018.000 MAY |
| 1916 |  Worldcore WRC | US$0,0001191 | 0,36% | -49,49% | US$21.203 | US$4,55 | 178.103.291 WRC |
| 1917 |  InterCrone ICR | US$0,001427 | 0,31% | 53,97% | US$21.113 | - | 14.793.793 ICR |
| 1918 |  Bionic BNC | US$0,00003897 | -22,25% | -23,53% | US$20.896 | US$2.030,73 | 536.244.233 BNC |
| 1919 |  EthereumX ETX | US$0,0002381 | -2,88% | 3,13% | US$20.769 | US$12,02 | 87.225.579 ETX |
| 1920 |  SCRIV NETWORK SCRIV | US$0,0008334 | 0,50% | -0,42% | US$20.621 | US$9,02 | 24.744.362 SCRIV |
| 1921 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1922 |  EVOS EVOS | US$0,001905 | -13,40% | 40,97% | US$20.204 | US$5.845,45 | 10.606.778 EVOS |
| 1923 |  Spectrum SPT | US$0,00001684 | -0,49% | 6,07% | US$20.204 | US$1.827,80 | 1.199.987.500 SPT |
| 1924 |  Provoco Token VOCO | US$0,00000002001 | 99,88% | 81,37% | US$19.999 | US$7,82 | 999.375.710.075 VOCO |
| 1925 |  Zurcoin ZUR | US$0,0002271 | 0,00% | 139,11% | US$19.903 | - | 87.653.034 ZUR |
| 1926 |  Netrum NTR | US$0,009298 | 3,00% | -0,53% | US$19.896 | US$8,51 | 2.139.819 NTR |
| 1927 |  STRAKS STAK | US$0,0008334 | 0,36% | 8,03% | US$19.883 | US$7,34 | 23.858.907 STAK |
| 1928 |  CyberMusic CYMT | US$0,000001310 | 0,36% | 10,75% | US$19.774 | US$0,004841 | 15.100.000.000 CYMT |
| 1929 |  EUNOMIA ENTS | US$0,000001191 | 0,36% | 1,03% | US$19.549 | US$0,002530 | 16.420.688.682 ENTS |
| 1930 |  Bitcoin Classic BXC | US$0,03251 | 6,96% | 11,64% | US$19.511 | US$28.978,77 | 600.147 BXC |
| 1931 |  Level Up Coin LUC | US$0,00001952 | 0,00% | -0,69% | US$19.460 | - | 996.923.370 LUC |
| 1932 |  Streamit Coin STREAM | US$0,001435 | 8,82% | -46,01% | US$19.409 | US$452,94 | 13.529.414 STREAM |
| 1933 |  Intelligent Trading Foundation ITT | US$0,001964 | 0,00% | 0,00% | US$19.276 | - | 9.814.899 ITT |
| 1934 |  Mcashchain MCASH | US$0,003291 | 16,66% | 20,14% | US$19.144 | US$378,60 | 5.817.840 MCASH |
| 1935 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1936 |  Bitcoiin B2G | US$0,0003572 | 0,36% | -39,03% | US$18.844 | US$0,08988 | 52.761.896 B2G |
| 1937 |  FUTURAX FTXT | US$0,000005424 | 20,60% | 88,66% | US$18.477 | US$3.946,85 | 3.406.412.461 FTXT |
| 1938 |  Bulleon BUL | US$0,01655 | 11,60% | 6,39% | US$18.143 | US$5,47 | 1.096.353 BUL |
| 1939 |  Castle CSTL | US$0,0009524 | 0,36% | 1,03% | US$17.997 | US$1,42 | 18.895.951 CSTL |
| 1940 |  Daneel DAN | US$0,0008665 | 0,00% | -68,40% | US$17.540 | - | 20.242.358 DAN |
| 1941 |  ARAW ARAW | US$0,000008679 | -50,56% | -44,39% | US$17.302 | US$0,4339 | 1.993.576.188 ARAW |
| 1942 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1943 |  GoHelpFund HELP | US$0,001417 | 0,00% | -14,72% | US$17.210 | - | 12.147.167 HELP |
| 1944 |  Tourist Token TOTO | US$0,000004263 | -1,24% | -4,48% | US$17.193 | - | 4.033.323.630 TOTO |
| 1945 |  Desire DSR | US$0,001667 | -10,47% | 75,20% | US$17.116 | US$6.720,46 | 10.269.488 DSR |
| 1946 |  BoostCoin BOST | US$0,001429 | 0,00% | 9,91% | US$16.936 | - | 11.855.487 BOST |
| 1947 |  Magic Cube Coin MCC | US$0,0001426 | 0,34% | 7,46% | US$16.927 | US$7.959,50 | 118.694.616 MCC |
| 1948 |  YoloCash YLC | US$0,0005685 | -15,55% | -40,20% | US$16.769 | US$5.755,61 | 29.499.388 YLC |
| 1949 |  Diligence IRA | US$0,001274 | -14,87% | -4,70% | US$16.563 | US$1.076,45 | 13.000.000 IRA |
| 1950 |  ALAX ALX | US$0,0007898 | -7,12% | 44,48% | US$16.394 | US$0,0007898 | 20.757.685 ALX |
Tabel di atas menampilkan halaman 39 dari total 62 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.