Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  APR Coin APR | US$0,002500 | -8,37% | -3,56% | US$32.864 | US$58,22 | 13.145.334 APR |
| 1852 |  ELTCOIN ELTCOIN | US$0,0003645 | 2,80% | 10,60% | US$32.806 | US$2.955,98 | 90.000.000 ELTCOIN |
| 1853 |  Global Crypto Alliance CALL | US$0,0004167 | -5,06% | 607,20% | US$32.434 | US$441,30 | 77.839.944 CALL |
| 1854 |  Aricoin ARI | US$0,0002381 | 0,36% | 1,03% | US$32.335 | US$74,91 | 135.802.777 ARI |
| 1855 |  SHPING SHPING | US$0,00002170 | 6,84% | 13,70% | US$31.906 | US$2,17 | 1.470.557.319 SHPING |
| 1856 |  Biotron BTRN | US$0,0004743 | -0,03% | 104,91% | US$31.290 | - | 65.965.771 BTRN |
| 1857 |  Exosis EXO | US$0,07280 | 1,35% | -2,41% | US$31.275 | US$1.260,10 | 429.616 EXO |
| 1858 |  Neural Protocol NRP | US$0,000003255 | 0,53% | 11,03% | US$30.911 | US$6,29 | 9.497.994.014 NRP |
| 1859 |  Bitcoin Fast BTCF | US$0,001952 | 11,60% | 11,61% | US$30.053 | US$0,8041 | 15.398.997 BTCF |
| 1860 |  EOS TRUST EOST | US$0,000003982 | 0,00% | 0,00% | US$29.942 | - | 7.518.810.122 EOST |
| 1861 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1862 |  Connect Coin XCON | US$0,0007647 | 281,92% | -17,15% | US$29.821 | US$635,78 | 38.996.796 XCON |
| 1863 |  Mobile Crypto Pay Coin MCPC | US$0,003333 | 6,13% | 21,71% | US$29.792 | US$25,74 | 8.937.193 MCPC |
| 1864 |  Italian Lira ITL | US$0,000001191 | -49,53% | 2,44% | US$29.763 | US$0,07967 | 24.999.999.998 ITL |
| 1865 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 0,00% | US$29.619 | - | 20.285.537 GCC |
| 1866 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.203 | - | 29.064.569 SMC |
| 1867 |  SparksPay SPK | US$0,003414 | 15,74% | 115,74% | US$29.054 | US$8,85 | 8.509.276 SPK |
| 1868 |  VULCANO VULC | US$0,0001191 | 0,36% | -49,49% | US$28.745 | US$81,25 | 241.450.731 VULC |
| 1869 |  EDRCoin EDRC | US$0,009687 | 0,00% | 5,51% | US$28.396 | - | 2.931.224 EDRC |
| 1870 |  BLOC.MONEY BLOC | US$0,001786 | 0,36% | -15,81% | US$28.131 | US$18,73 | 15.752.930 BLOC |
| 1871 |  Origami ORI | US$0,006644 | 0,89% | 42,86% | US$28.075 | US$29,85 | 4.225.879 ORI |
| 1872 |  Abitshadow Token ABST | US$0,0001389 | -2,49% | -36,12% | US$28.016 | - | 201.704.681 ABST |
| 1873 |  Digiwage WAGE | US$0,0005953 | 25,45% | 26,29% | US$28.014 | US$0,2661 | 47.062.308 WAGE |
| 1874 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1875 |  MedicCoin MEDIC | US$0,00009378 | 43,77% | 12,22% | US$27.979 | US$3,99 | 298.349.398 MEDIC |
| 1876 |  Iungo ING | US$0,0006977 | 0,00% | 0,00% | US$27.906 | - | 40.000.000 ING |
| 1877 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1878 |  PRiVCY PRIV | US$0,001667 | -17,35% | -16,55% | US$27.516 | US$11,78 | 16.508.939 PRIV |
| 1879 |  CustomContractNetwork CCN | US$0,00001691 | -1,09% | 44,40% | US$27.408 | - | 1.620.841.876 CCN |
| 1880 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1881 |  Cryptrust CTRT | US$0,000003799 | 0,00% | -3,98% | US$26.947 | - | 7.092.756.485 CTRT |
| 1882 |  Helex HLX | US$0,3833 | 0,05% | -37,22% | US$26.895 | US$442,27 | 70.160 HLX |
| 1883 |  Crowdholding YUP | US$0,0001312 | 0,00% | 1,00% | US$26.871 | - | 204.836.469 YUP |
| 1884 |  Coinchase Token CCH | US$0,00001685 | 0,00% | 0,09% | US$26.866 | US$42.503,27 | 1.594.527.406 CCH |
| 1885 |  Citadel CTL | US$0,002381 | -2,33% | -50,12% | US$26.118 | US$24,57 | 10.969.269 CTL |
| 1886 |  Waletoken WTN | US$0,000001302 | 9,47% | 11,62% | US$25.930 | US$1.248,00 | 19.918.713.667 WTN |
| 1887 |  FidexToken FEX | US$0,0000008679 | 0,53% | -10,26% | US$25.280 | US$35,85 | 29.128.335.553 FEX |
| 1888 |  Onix ONX | US$0,0002349 | 0,00% | 5,40% | US$25.147 | - | 107.072.781 ONX |
| 1889 |  ZeusNetwork ZEUS | US$0,0000003572 | -24,73% | -48,04% | US$25.001 | US$0,1587 | 70.000.000.000 ZEUS |
| 1890 |  Guider GDR | US$0,00009988 | 0,02% | -20,55% | US$24.889 | US$88,45 | 249.181.440 GDR |
| 1891 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1892 |  Bitcoin Adult BTAD | US$0,0005637 | -20,68% | 44,79% | US$24.543 | US$15,61 | 43.537.268 BTAD |
| 1893 |  Payfair PFR | US$0,0006205 | 1,51% | 11,66% | US$24.416 | US$1.160,96 | 39.347.537 PFR |
| 1894 |  BERNcash BERN | US$0,0003421 | 0,00% | 51,28% | US$24.366 | - | 71.234.301 BERN |
| 1895 |  FUZE Token FUZE | US$30,39 | 9,64% | 16,51% | US$24.052 | US$8.509,06 | 791 FUZE |
| 1896 |  BitcoiNote BTCN | US$0,002024 | 21,87% | 14,50% | US$23.929 | US$0,09590 | 11.823.310 BTCN |
| 1897 |  PayCoin XPY | US$0,001991 | 0,00% | 44,45% | US$23.879 | - | 11.995.342 XPY |
| 1898 |  Ether Kingdoms Token IMP | US$0,003119 | 4,80% | 0,65% | US$23.857 | US$18.928,26 | 7.648.388 IMP |
| 1899 |  Universal Currency UNIT | US$0,001479 | 0,00% | 21,72% | US$23.590 | - | 15.949.110 UNIT |
| 1900 |  KWHCoin KWH | US$0,00001302 | 0,53% | 231,15% | US$23.529 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 38 dari total 62 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.