Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitradio BRO | US$0,01035 | 0,30% | 1,31% | US$93.410 | US$83,86 | 9.024.041 BRO |
| 1652 |  Bee Token BEE | US$0,0003939 | 0,00% | 0,00% | US$93.211 | - | 236.629.159 BEE |
| 1653 |  Gentarium GTM | US$0,02024 | -9,73% | -1,86% | US$93.111 | US$2,05 | 4.600.629 GTM |
| 1654 |  TrueVett VME | US$0,0005179 | 0,00% | 0,00% | US$92.219 | - | 178.048.389 VME |
| 1655 |  Stipend SPD | US$0,007988 | 12,05% | 201,28% | US$92.035 | US$4,28 | 11.521.178 SPD |
| 1656 |  BoatPilot Token NAVY | US$0,001240 | -6,99% | -13,64% | US$91.614 | US$1.834,26 | 73.863.346 NAVY |
| 1657 |  PENG PENG | US$0,00001191 | 0,36% | 1,03% | US$91.579 | US$64,60 | 7.692.385.988 PENG |
| 1658 |  Guaranteed Ethurance Token Extra GETX | US$0,0003028 | 0,00% | 30,00% | US$90.830 | - | 300.000.000 GETX |
| 1659 |  Photon PHO | US$0,000002554 | 6,54% | 11,23% | US$90.511 | US$3,97 | 35.445.062.514 PHO |
| 1660 |  CryptoBonusMiles CBM | US$0,00001809 | -0,28% | 35,60% | US$90.469 | US$5.842,31 | 4.999.998.301 CBM |
| 1661 |  Ultragate ULG | US$0,009643 | 15,80% | -6,63% | US$90.342 | US$1.080,76 | 9.368.451 ULG |
| 1662 |  Zetacoin ZET | US$0,0005238 | -11,65% | -15,22% | US$90.251 | US$4.892,88 | 172.290.669 ZET |
| 1663 |  SRCOIN SRCOIN | US$0,00001786 | -5,91% | -60,37% | US$90.218 | US$90,71 | 5.052.048.084 SRCOIN |
| 1664 |  Naviaddress NAVI | US$0,0003709 | -3,92% | 27,21% | US$89.957 | US$7.214,58 | 242.550.845 NAVI |
| 1665 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1666 |  RealChain RCT | US$0,0001736 | 0,56% | -19,70% | US$88.281 | US$5.080,72 | 508.603.790 RCT |
| 1667 |  Carboncoin CARBON | US$0,000005710 | 0,00% | 12,85% | US$87.888 | - | 15.392.022.544 CARBON |
| 1668 |  Innovative Bioresearch Classic INNBCL | US$0,0001355 | -62,14% | -27,42% | US$87.413 | US$51,06 | 645.217.162 INNBCL |
| 1669 |  Hurify HUR | US$0,0003600 | 0,00% | 9,78% | US$86.930 | - | 241.464.943 HUR |
| 1670 |  Grimm GRIMM | US$0,001605 | 0,28% | 11,00% | US$86.928 | US$471,64 | 54.148.900 GRIMM |
| 1671 |  WOLLO WLO | US$0,002000 | -19,07% | -12,28% | US$86.115 | US$101,42 | 43.057.496 WLO |
| 1672 |  PWR Coin PWR | US$0,000008679 | 0,53% | -18,50% | US$83.876 | US$0,3471 | 9.664.500.811 PWR |
| 1673 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 10,89% | US$83.051 | - | 3.007.904 ARCO |
| 1674 |  Kora Network Token KNT | US$0,0002473 | 54,87% | -60,74% | US$83.015 | US$413,71 | 335.625.000 KNT |
| 1675 |  Narrative NRVE | US$0,0009968 | 0,00% | 7,94% | US$82.167 | - | 82.428.004 NRVE |
| 1676 |  Kalkulus KLKS | US$0,004524 | 0,36% | -1,60% | US$81.009 | US$49.759,08 | 17.906.699 KLKS |
| 1677 |  Impleum IMPL | US$0,01024 | 0,36% | 33,67% | US$80.607 | US$0,008191 | 7.872.960 IMPL |
| 1678 |  Business Credit Alliance Chain BCAC | US$0,0001701 | -0,01% | -2,38% | US$80.091 | US$153,47 | 470.854.702 BCAC |
| 1679 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1680 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,26% | US$79.353 | - | 28.657.782 ARC |
| 1681 |  EtherGem EGEM | US$0,004065 | 4,11% | -14,58% | US$79.201 | US$17.968,43 | 19.483.114 EGEM |
| 1682 |  SiaCashCoin SCC | US$0,000005164 | 0,53% | -8,21% | US$77.605 | US$3,43 | 15.028.602.024 SCC |
| 1683 |  Pyrk PYRK | US$0,008933 | -1,25% | -19,88% | US$76.929 | US$5.314,52 | 8.612.210 PYRK |
| 1684 |  ParallelCoin DUO | US$0,2402 | -12,19% | -1,85% | US$75.600 | US$115,65 | 314.719 DUO |
| 1685 |  Social Activity Token SAT | US$0,0005907 | 0,00% | 25,32% | US$75.002 | - | 126.967.463 SAT |
| 1686 |  Asian Dragon AD | US$0,001414 | -0,75% | 74,59% | US$74.744 | US$0,8773 | 52.865.797 AD |
| 1687 |  Elcoin EL | US$0,006667 | 0,36% | -0,74% | US$74.729 | US$286,67 | 11.208.967 EL |
| 1688 |  TrumpCoin TRUMP | US$0,01131 | -0,08% | -12,05% | US$74.695 | US$275,04 | 6.604.387 TRUMP |
| 1689 |  Kind Ads Token KIND | US$0,001764 | -0,62% | 7,18% | US$74.528 | US$534,17 | 42.246.693 KIND |
| 1690 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1691 |  Fantasy Sports DFS | US$0,01628 | 82,85% | 1,00% | US$73.794 | US$43,74 | 4.532.031 DFS |
| 1692 |  FundRequest FND | US$0,001535 | 0,00% | 820,91% | US$73.352 | - | 47.782.545 FND |
| 1693 |  EveriToken EVT | US$0,003239 | 103,91% | 119,23% | US$73.245 | US$272,02 | 22.614.716 EVT |
| 1694 |  1X2 COIN 1X2 | US$0,01432 | -1,56% | 161,61% | US$73.094 | US$165,12 | 5.103.634 1X2 |
| 1695 |  Suretly SUR | US$0,3091 | -0,37% | -8,07% | US$72.793 | US$1.899,94 | 235.535 SUR |
| 1696 |  Ifoods Chain IFOOD | US$0,00002907 | 0,00% | -0,06% | US$72.685 | - | 2.499.999.990 IFOOD |
| 1697 |  Bata BTA | US$0,01434 | -1,45% | -8,83% | US$72.454 | US$321,22 | 5.052.601 BTA |
| 1698 |  Cashhand CHND | US$0,0009524 | -13,71% | -28,90% | US$72.339 | US$998,26 | 75.953.622 CHND |
| 1699 |  LEOcoin LC4 | US$0,04797 | -0,39% | -8,11% | US$72.056 | - | 1.501.964 LC4 |
| 1700 |  ACE (TokenStars) ACE | US$0,005926 | 0,00% | 25,31% | US$71.672 | - | 12.095.419 ACE |
Tabel di atas menampilkan halaman 34 dari total 62 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.