Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aston ATX | US$0,0001916 | 0,00% | 1,60% | US$157.851 | - | 824.000.000 ATX |
| 1552 |  TCASH TCASH | US$0,004435 | 13,22% | -5,87% | US$156.104 | US$28.939,35 | 35.200.000 TCASH |
| 1553 |  Verify CRED | US$0,01155 | -2,71% | 68,98% | US$156.013 | - | 13.508.864 CRED |
| 1554 |  Amino Network AMIO | US$0,003096 | -2,06% | -25,80% | US$155.291 | US$30.638,59 | 50.165.287 AMIO |
| 1555 |  CaixaPay CXP | US$0,001905 | -51,34% | -26,03% | US$150.301 | US$763,61 | 78.905.322 CXP |
| 1556 |  Bolivarcoin BOLI | US$0,01021 | 6,31% | 3,85% | US$150.092 | US$14,61 | 14.693.802 BOLI |
| 1557 |  Version V | US$0,0002276 | 0,00% | 19,44% | US$147.711 | - | 649.053.389 V |
| 1558 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1559 |  Emerald Crypto EMD | US$0,007665 | 15,38% | 21,08% | US$146.526 | US$23,50 | 19.117.129 EMD |
| 1560 |  SWYFT SWYFTT | US$0,2071 | 6,50% | 4,11% | US$146.401 | US$8.401,67 | 706.940 SWYFTT |
| 1561 |  Giant GIC | US$0,01790 | 2,76% | -42,69% | US$146.084 | US$8.638,79 | 8.159.174 GIC |
| 1562 |  Energycoin ENRG | US$0,001191 | 0,21% | 2,16% | US$145.630 | US$199,27 | 122.325.446 ENRG |
| 1563 |  Megacoin MEC | US$0,003691 | -11,11% | -5,40% | US$144.020 | US$42,17 | 39.023.486 MEC |
| 1564 |  Matrexcoin MAC | US$0,008334 | 13,31% | 14,28% | US$143.421 | US$36,76 | 17.209.730 MAC |
| 1565 |  Bela BELA | US$0,002976 | 4,46% | -6,47% | US$141.653 | US$58,34 | 47.593.962 BELA |
| 1566 |  Asura Coin ASA | US$0,0006383 | 377,02% | 429,25% | US$141.020 | US$596,40 | 220.932.400 ASA |
| 1567 |  Quasarcoin QAC | US$0,0008366 | 33,14% | 30,86% | US$140.920 | US$5.415,11 | 168.449.705 QAC |
| 1568 |  PEPS Coin PEPS | US$0,003691 | 0,57% | 18,99% | US$140.892 | US$234,37 | 38.175.790 PEPS |
| 1569 |  MFCoin MFC | US$0,006722 | 23,64% | 4,86% | US$140.505 | US$148,41 | 20.901.004 MFC |
| 1570 |  Kuende KUE | US$0,0001558 | 0,04% | -1,20% | US$139.195 | US$53,65 | 893.470.233 KUE |
| 1571 |  Seal Network SEAL | US$0,0002693 | 0,00% | 0,00% | US$138.710 | - | 515.110.690 SEAL |
| 1572 |  OSA Token OSA | US$0,00009881 | -5,43% | -4,50% | US$137.330 | US$3.803,49 | 1.389.796.615 OSA |
| 1573 |  KekCoin KEK | US$0,01271 | 0,00% | -3,65% | US$136.231 | - | 10.716.385 KEK |
| 1574 |  BlueCoin BLU | US$0,0002363 | 0,00% | 24,40% | US$135.774 | - | 574.683.675 BLU |
| 1575 |  InsaneCoin INSN | US$0,005476 | 1,81% | 32,78% | US$135.236 | US$239,10 | 24.694.413 INSN |
| 1576 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 57,57% | US$134.440 | - | 21.000.000 BTCRED |
| 1577 |  Pesetacoin PTC | US$0,0009483 | -0,08% | 0,81% | US$134.402 | - | 141.736.429 PTC |
| 1578 |  Blur BLUR | US$0,02287 | 0,42% | 4,49% | US$132.370 | - | 5.787.656 BLUR |
| 1579 |  ZCore ZCR | US$0,02124 | 0,70% | 2,05% | US$132.167 | US$93,24 | 6.223.365 ZCR |
| 1580 |  OBITS OBITS | US$0,009048 | -7,90% | -2,81% | US$131.170 | US$285,35 | 14.497.286 OBITS |
| 1581 |  BitSend BSD | US$0,004642 | -17,88% | 35,60% | US$130.963 | US$311,91 | 28.212.475 BSD |
| 1582 |  Voise VOISE | US$0,0002365 | 0,00% | 0,00% | US$129.906 | - | 549.336.806 VOISE |
| 1583 |  KanadeCoin KNDC | US$0,00002372 | 0,00% | 0,00% | US$129.774 | - | 5.471.056.500 KNDC |
| 1584 |  TransferCoin TX | US$0,01548 | 5,61% | -36,49% | US$128.401 | US$345,84 | 8.296.433 TX |
| 1585 |  Energo TSL | US$0,0002091 | -6,33% | -12,98% | US$125.969 | US$1.027,23 | 602.378.920 TSL |
| 1586 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | -20,95% | US$125.868 | - | 385.756.443 MTC |
| 1587 |  MicroMoney AMM | US$0,007924 | 24,54% | 63,41% | US$125.023 | US$25.628,16 | 15.777.256 AMM |
| 1588 |  Birdchain BIRD | US$0,0007740 | 18,15% | -1,54% | US$124.030 | US$34.779,78 | 160.250.433 BIRD |
| 1589 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1590 |  Aditus ADI | US$0,0005273 | 3,10% | -8,75% | US$123.439 | US$32.037,85 | 234.110.888 ADI |
| 1591 |  BitBar BTB | US$2,62 | -22,78% | 7,54% | US$123.085 | US$266,55 | 46.941 BTB |
| 1592 |  Relex RLX | US$0,00006522 | -1,13% | -10,47% | US$122.922 | US$351,04 | 1.884.708.549 RLX |
| 1593 |  Monkey Project MONK | US$0,01119 | -5,03% | 3,58% | US$122.578 | US$49,85 | 10.953.412 MONK |
| 1594 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1595 |  EtherSportz ESZ | US$0,04556 | 0,53% | -52,93% | US$121.188 | US$42,07 | 2.659.777 ESZ |
| 1596 |  Veles VLS | US$0,09738 | 26,23% | -13,90% | US$121.135 | US$128,24 | 1.243.882 VLS |
| 1597 |  CryptoAds Marketplace CRAD | US$0,008405 | 18,07% | 18,57% | US$119.902 | US$4.410,91 | 14.265.943 CRAD |
| 1598 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1599 |  ebakus EBK | US$0,001301 | -7,45% | -7,45% | US$118.578 | US$90,06 | 91.137.865 EBK |
| 1600 |  FirstCoin FRST | US$0,003780 | 0,00% | -2,62% | US$117.978 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 32 dari total 62 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.