Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DecentBet DBET | US$0,002380 | -12,92% | -0,91% | US$449.032 | US$468,51 | 188.632.973 DBET |
| 1352 |  Lendingblock LND | US$0,0005703 | 5,54% | -52,67% | US$448.371 | US$2.406,64 | 786.162.769 LND |
| 1353 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1354 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1355 |  Patron PAT | US$0,001103 | -11,88% | -19,46% | US$434.658 | US$3.966,33 | 393.950.594 PAT |
| 1356 |  DEEX DEEX | US$0,007681 | -1,08% | -8,45% | US$434.203 | US$183,78 | 56.528.700 DEEX |
| 1357 |  CoinFi COFI | US$0,002033 | -3,59% | 7,46% | US$434.006 | US$38.276,76 | 213.428.034 COFI |
| 1358 |  Golos Blockchain GLS | US$0,001667 | -6,13% | -5,63% | US$429.544 | US$82,80 | 257.712.435 GLS |
| 1359 |  AtromG8 AG8 | US$0,03382 | 9,37% | 37,43% | US$429.107 | US$20.666,11 | 12.688.094 AG8 |
| 1360 |  TrezarCoin TZC | US$0,001969 | 15,32% | 23,14% | US$428.225 | US$364,87 | 217.463.900 TZC |
| 1361 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1362 |  Equal EQL | US$0,001289 | -1,17% | 1,08% | US$426.886 | US$1.604,74 | 331.244.650 EQL |
| 1363 |  Proxeus XES | US$0,001519 | -50,40% | -0,59% | US$426.423 | US$57,88 | 280.766.666 XES |
| 1364 |  IDEX Membership IDXM | US$212,63 | -8,70% | 2,30% | US$425.258 | US$1.826,28 | 2.000 IDXM |
| 1365 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1366 |  EBCoin EBC | US$0,00009267 | 3,40% | 0,10% | US$424.948 | US$7.601,90 | 4.585.368.086 EBC |
| 1367 |  Shadow Token SHDW | US$0,06025 | 0,00% | 4,18% | US$421.720 | - | 7.000.000 SHDW |
| 1368 |  Maverick Chain MVC | US$0,003929 | 10,18% | 44,75% | US$420.121 | US$3.615,70 | 106.936.231 MVC |
| 1369 |  LocalCoinSwap LCS | US$0,007976 | -15,47% | -15,39% | US$418.263 | US$5.493,98 | 52.437.201 LCS |
| 1370 |  FuzeX FXT | US$0,0004565 | -15,96% | -20,22% | US$418.027 | US$468,52 | 915.627.153 FXT |
| 1371 |  DopeCoin DOPE | US$0,003572 | 12,13% | 39,26% | US$417.318 | US$4.577,54 | 116.845.228 DOPE |
| 1372 |  Trinity Network Credit TNC | US$0,001250 | -6,94% | 3,08% | US$416.800 | US$5.708,22 | 333.333.333 TNC |
| 1373 |  SPINDLE SPD | US$0,0001181 | 0,00% | 0,42% | US$416.053 | - | 3.521.564.890 SPD |
| 1374 |  ZVCHAIN ZVC | US$0,0005218 | 0,04% | -0,16% | US$412.463 | US$5,95 | 790.428.608 ZVC |
| 1375 |  TrueDeck TDP | US$0,01342 | 44,88% | 36,75% | US$412.238 | US$28.126,73 | 30.717.516 TDP |
| 1376 |  Birake BIR | US$0,004643 | -12,63% | -27,18% | US$410.643 | US$6.274,25 | 88.450.958 BIR |
| 1377 |  DPRating RATING | US$0,0001591 | 1,84% | 2,64% | US$409.960 | US$6.178,25 | 2.576.031.479 RATING |
| 1378 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1379 |  DECENT DCT | US$0,007976 | 1,88% | 2,89% | US$409.241 | US$2.820,26 | 51.306.089 DCT |
| 1380 |  BiblePay BBP | US$0,0001646 | -11,98% | 20,83% | US$407.833 | US$11.814,22 | 2.477.496.288 BBP |
| 1381 |  BEAT BEAT | US$0,003255 | 154,05% | 175,97% | US$405.973 | US$1.635,27 | 124.741.038 BEAT |
| 1382 |  The ChampCoin TCC | US$0,002284 | -4,13% | -2,82% | US$401.433 | US$38.268,30 | 175.749.859 TCC |
| 1383 |  Starbase STAR | US$0,002139 | 25,37% | 64,94% | US$401.113 | US$1.401,99 | 187.500.000 STAR |
| 1384 |  Freicoin FRC | US$0,007015 | 0,22% | 44,22% | US$396.355 | - | 56.504.634 FRC |
| 1385 |  ZMINE ZMN | US$0,002450 | 14,68% | 22,33% | US$394.054 | US$350,50 | 160.844.537 ZMN |
| 1386 |  Master Contract Token MCT | US$0,0006934 | 5,04% | 9,21% | US$393.521 | US$4.009,31 | 567.499.990 MCT |
| 1387 |  Merebel MERI | US$0,06318 | 35,87% | -8,24% | US$391.427 | US$135,24 | 6.195.344 MERI |
| 1388 |  Nerva XNV | US$0,02298 | -6,16% | -32,97% | US$391.016 | US$401,05 | 17.017.723 XNV |
| 1389 |  SpectrumCash XSM | US$0,0001191 | 2,32% | 2,32% | US$386.589 | US$0,05947 | 3.247.236.428 XSM |
| 1390 |  CryCash CRC | US$0,08036 | -10,00% | -11,86% | US$386.526 | US$396,66 | 4.809.936 CRC |
| 1391 |  ION ION | US$0,02857 | -3,65% | -7,90% | US$386.156 | US$392,89 | 13.514.992 ION |
| 1392 |  Cashbery Coin CBC | US$0,005714 | 0,36% | 1,03% | US$383.937 | US$1,96 | 67.186.714 CBC |
| 1393 |  Block-Logic BLTG | US$0,01675 | -13,71% | 13,81% | US$383.613 | US$133,43 | 22.899.329 BLTG |
| 1394 |  imbrex REX | US$0,04427 | 42,79% | 4,87% | US$383.392 | US$10.933,07 | 8.660.756 REX |
| 1395 |  Paytomat PTI | US$0,002282 | 2,26% | 17,73% | US$378.895 | US$13.010,88 | 166.030.078 PTI |
| 1396 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1397 |  Ulord UT | US$0,005151 | 1,39% | -6,48% | US$377.510 | US$33.414,42 | 73.290.994 UT |
| 1398 |  VouchForMe IPL | US$0,001627 | -1,58% | -1,31% | US$374.922 | US$30.151,27 | 230.480.904 IPL |
| 1399 |  LIFE LIFE | US$0,000004296 | 7,30% | 105,91% | US$371.405 | US$234,60 | 86.454.878.952 LIFE |
| 1400 |  Noir NOR | US$0,01818 | 1,00% | 1,18% | US$369.469 | US$668,21 | 20.319.007 NOR |
Tabel di atas menampilkan halaman 28 dari total 62 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.