Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Patientory PTOY | US$0,009991 | 10,23% | 26,49% | US$699.362 | US$479,33 | 70.000.000 PTOY |
| 1252 |  Eristica ERT | US$0,004047 | 1,36% | 14,68% | US$698.061 | - | 172.467.627 ERT |
| 1253 |  Electronic Energy Coin E2C | US$0,001579 | -20,79% | -27,93% | US$684.915 | US$19.697,30 | 433.657.273 E2C |
| 1254 |  TrustDAO TRUST | US$0,03767 | -2,82% | -70,98% | US$682.714 | US$12.564,88 | 18.123.679 TRUST |
| 1255 |  Manna MANNA | US$0,001012 | -1,97% | -13,40% | US$669.130 | US$0,5311 | 661.235.999 MANNA |
| 1256 |  Lethean LTHN | US$0,0008334 | 74,18% | 281,13% | US$663.178 | US$4.958,45 | 795.787.039 LTHN |
| 1257 |  NEXT.coin NEXT | US$0,1052 | 16,10% | -13,53% | US$655.563 | US$317,18 | 6.228.754 NEXT |
| 1258 |  PTON PTON | US$0,00004339 | 0,53% | 37,98% | US$648.771 | US$4,65 | 14.950.794.349 PTON |
| 1259 |  Maecenas ART | US$0,009987 | 18,80% | 34,58% | US$645.027 | US$2.688,80 | 64.588.204 ART |
| 1260 |  SignatureChain SIGN | US$0,0008334 | 5,62% | -6,05% | US$638.171 | US$328,97 | 765.779.225 SIGN |
| 1261 |  HEROcoin PLAY | US$0,003392 | 1,49% | 37,43% | US$638.120 | US$1.127,49 | 188.109.608 PLAY |
| 1262 |  TouchCon TOC | US$0,006213 | 1,91% | 7,62% | US$634.978 | US$9.764,02 | 102.200.364 TOC |
| 1263 |  AICHAIN AIT | US$0,001185 | 0,65% | 0,97% | US$634.105 | US$49.499,00 | 535.067.071 AIT |
| 1264 |  USDX USDX | US$0,1681 | 0,08% | 0,53% | US$633.571 | US$1.202,64 | 3.768.685 USDX |
| 1265 |  LUXCoin LUX | US$0,06597 | -5,03% | -1,61% | US$629.870 | US$5.970,00 | 9.547.425 LUX |
| 1266 |  Moneytoken IMT | US$0,00006580 | -12,78% | -44,63% | US$620.495 | US$36.419,42 | 9.430.337.527 IMT |
| 1267 |  Dovu DOV | US$0,001357 | -1,55% | -18,18% | US$619.979 | US$808,18 | 456.891.555 DOV |
| 1268 |  TurtleNetwork TN | US$0,007016 | 11,53% | 36,69% | US$619.761 | US$6.559,44 | 88.335.911 TN |
| 1269 |  Lunyr LUN | US$0,2689 | -0,39% | -6,32% | US$617.876 | US$6.247,42 | 2.297.853 LUN |
| 1270 |  Infinitecoin IFC | US$0,000006810 | -12,07% | -42,32% | US$616.920 | US$1.185,86 | 90.595.753.019 IFC |
| 1271 |  EXMR FDN EXMR | US$0,09739 | 0,28% | 83,24% | US$614.636 | - | 6.310.751 EXMR |
| 1272 |  Bitcoin Private BTCP | US$0,1266 | 9,51% | 11,32% | US$605.981 | US$5.016,87 | 4.785.761 BTCP |
| 1273 |  NeoWorld Cash NASH | US$0,00002604 | -12,77% | -38,56% | US$603.212 | US$4.001,81 | 23.163.916.793 NASH |
| 1274 |  SIBCoin SIB | US$0,03240 | -1,56% | 2,90% | US$602.885 | US$8.048,12 | 18.609.234 SIB |
| 1275 |  Arbidex ABX | US$0,02953 | -4,58% | 16,22% | US$601.125 | US$21.796,28 | 20.354.622 ABX |
| 1276 |  Crypto Sports CSPN | US$0,2176 | -2,52% | 2,05% | US$595.758 | US$1.656,80 | 2.737.526 CSPN |
| 1277 |  POPCHAIN PCH | US$0,0006655 | 0,00% | 79,34% | US$594.152 | - | 892.799.357 PCH |
| 1278 |  Faceter FACE | US$0,001261 | 5,87% | 1,26% | US$593.451 | US$139,47 | 470.520.275 FACE |
| 1279 |  Karbo KRB | US$0,06864 | 0,40% | 10,73% | US$592.410 | US$503,13 | 8.631.135 KRB |
| 1280 |  ATN ATN | US$0,007024 | -27,58% | -5,41% | US$592.145 | US$10,32 | 84.302.524 ATN |
| 1281 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1282 |  Zippie ZIPT | US$0,002148 | -0,70% | -17,43% | US$582.396 | - | 271.196.892 ZIPT |
| 1283 |  ZPER ZPR | US$0,0004991 | 1,53% | 0,46% | US$582.311 | US$3.844,34 | 1.166.647.645 ZPR |
| 1284 |  Omix OMX | US$0,0006379 | -25,12% | -59,76% | US$581.648 | US$59,05 | 911.746.999 OMX |
| 1285 |  Smartshare SSP | US$0,0001252 | 14,61% | 18,51% | US$580.942 | US$30.799,67 | 4.639.918.911 SSP |
| 1286 |  NeuroChain NCC | US$0,001327 | -5,54% | -15,03% | US$577.821 | US$28.783,74 | 435.376.163 NCC |
| 1287 |  StableUSD USDS | US$1,04 | -2,30% | -0,10% | US$571.247 | US$3.862,56 | 547.190 USDS |
| 1288 |  Rivetz RVT | US$0,02170 | -8,05% | -25,32% | US$569.423 | US$468,00 | 26.244.468 RVT |
| 1289 |  Mallcoin MLC | US$0,003192 | -3,27% | 5,57% | US$562.196 | US$11.333,73 | 176.136.853 MLC |
| 1290 |  BitScreener Token BITX | US$0,006379 | -0,92% | -1,47% | US$558.618 | US$1.976,29 | 87.573.177 BITX |
| 1291 |  VeriumReserve VRM | US$0,1925 | -0,70% | 10,40% | US$558.302 | US$1.234,45 | 2.900.172 VRM |
| 1292 |  Alchemint Standards SDS | US$0,001756 | 21,69% | 80,56% | US$558.169 | US$1.116,30 | 317.946.798 SDS |
| 1293 |  MyWish WISH | US$0,05823 | 8,11% | 42,94% | US$555.769 | US$780,73 | 9.544.111 WISH |
| 1294 |  VegaWallet Token VGW | US$0,03441 | -2,48% | -2,48% | US$552.834 | US$0,06881 | 16.068.001 VGW |
| 1295 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 62,19% | US$548.653 | - | 36.971.252.866 ZEIT |
| 1296 |  WinStars.live WNL | US$0,02865 | 19,43% | 23,24% | US$542.551 | US$10.288,16 | 18.936.856 WNL |
| 1297 |  MidasProtocol MAS | US$0,002226 | -8,57% | 15,35% | US$541.296 | US$3.509,23 | 243.171.500 MAS |
| 1298 |  Pigeoncoin PGN | US$0,00009098 | -55,18% | -22,66% | US$536.579 | US$43.669,71 | 5.898.059.865 PGN |
| 1299 |  Orbitcoin ORB | US$0,1666 | 0,30% | -6,07% | US$536.491 | - | 3.220.616 ORB |
| 1300 |  Dropil DROP | US$0,00002348 | -1,10% | 238,48% | US$534.608 | - | 22.770.083.428 DROP |
Tabel di atas menampilkan halaman 26 dari total 62 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.