Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1052 |  Swarm SWM | US$0,02415 | 16,13% | 10,33% | US$1.887.928 | US$4.722,12 | 78.189.670 SWM |
| 1053 |  DECOIN DTEP | US$0,03512 | -12,11% | -25,02% | US$1.875.060 | US$11.299,54 | 53.389.735 DTEP |
| 1054 |  Pundi X NEM NPXSXEM | US$0,0001014 | -12,46% | -1,77% | US$1.870.948 | US$4.352,22 | 18.447.173.998 NPXSXEM |
| 1055 |  NewYorkCoin NYC | US$0,00001300 | 14,39% | -18,29% | US$1.867.744 | US$856,57 | 143.717.941.788 NYC |
| 1056 |  Humanscape HUM | US$0,003927 | -6,89% | -9,68% | US$1.856.960 | US$5.878,34 | 472.929.925 HUM |
| 1057 |  Beaxy BXY | US$0,006797 | -6,21% | -14,23% | US$1.837.879 | US$7.756,82 | 270.409.563 BXY |
| 1058 |  Penta PNT | US$0,00008722 | -2,18% | -7,02% | US$1.832.789 | US$37.922,49 | 21.014.319.521 PNT |
| 1059 |  X-CASH XCASH | US$0,00003234 | -12,19% | -11,78% | US$1.819.649 | US$26.992,23 | 56.273.934.400 XCASH |
| 1060 |  Hubii Network HBT | US$0,1170 | 7,16% | -38,02% | US$1.811.249 | US$2.972,77 | 15.485.602 HBT |
| 1061 |  ProChain PRA | US$0,03618 | -0,64% | -30,58% | US$1.808.808 | US$3.151,74 | 50.000.000 PRA |
| 1062 |  Banca BANCA | US$0,0001008 | -1,80% | -2,97% | US$1.806.811 | US$49.541,55 | 17.926.481.684 BANCA |
| 1063 |  Unikoin Gold UKG | US$0,01202 | 1,10% | 0,76% | US$1.795.865 | US$4.695,19 | 149.397.371 UKG |
| 1064 |  SyncFab MFG | US$0,007160 | -2,76% | -10,97% | US$1.783.186 | US$11.418,26 | 249.040.956 MFG |
| 1065 |  Krios GIG | US$0,008111 | 0,36% | 6,64% | US$1.770.367 | US$601,53 | 218.267.053 GIG |
| 1066 |  TEMCO TEMCO | US$0,0005413 | -2,20% | 21,35% | US$1.766.765 | US$44.476,12 | 3.264.091.263 TEMCO |
| 1067 |  Lynx LYNX | US$0,00002292 | -12,97% | 0,00% | US$1.764.283 | US$10,63 | 76.970.317.808 LYNX |
| 1068 |  Bean Cash BITB | US$0,0004702 | 0,00% | 7,13% | US$1.763.508 | - | 3.750.929.000 BITB |
| 1069 |  1World 1WO | US$0,07087 | -0,10% | -11,17% | US$1.747.353 | - | 24.656.341 1WO |
| 1070 |  EXRNchain EXRN | US$0,00001888 | 10,71% | 19,56% | US$1.746.155 | US$16.557,08 | 92.500.000.000 EXRN |
| 1071 |  Primecoin XPM | US$0,05308 | -1,59% | -3,67% | US$1.746.073 | US$9.126,21 | 32.894.415 XPM |
| 1072 |  Gene Source Code Chain GENE | US$0,004631 | 2,44% | 37,61% | US$1.737.799 | US$12,31 | 375.244.800 GENE |
| 1073 |  Banano BAN | US$0,001549 | 16,15% | 40,69% | US$1.698.306 | US$4.735,13 | 1.096.476.340 BAN |
| 1074 |  Bismuth BIS | US$0,1231 | -3,33% | 9,60% | US$1.691.862 | US$3.381,36 | 13.738.963 BIS |
| 1075 |  Databroker DTX | US$0,02195 | 5,67% | 18,92% | US$1.689.471 | US$7.068,69 | 76.968.572 DTX |
| 1076 |  Scala XLA | US$0,0001952 | 44,74% | 45,46% | US$1.683.765 | US$6.747,95 | 8.623.829.804 XLA |
| 1077 |  REAL REAL | US$0,1672 | 0,00% | -11,81% | US$1.681.702 | - | 10.055.817 REAL |
| 1078 |  Fast Access Blockchain FAB | US$0,05858 | -5,75% | 8,53% | US$1.659.035 | US$676,20 | 28.320.115 FAB |
| 1079 |  ZumCoin ZUM | US$0,001677 | -13,10% | -16,79% | US$1.657.854 | US$56,19 | 988.819.491 ZUM |
| 1080 |  Tolar TOL | US$0,006552 | -8,21% | 7,52% | US$1.654.939 | US$35.563,74 | 252.599.723 TOL |
| 1081 |  Sapien SPN | US$0,007445 | 1,22% | 22,76% | US$1.642.773 | US$421,55 | 220.657.460 SPN |
| 1082 |  Flixxo FLIXX | US$0,01939 | 16,67% | 1,92% | US$1.634.799 | US$312,25 | 84.323.675 FLIXX |
| 1083 |  WPP TOKEN WPP | US$0,004705 | -8,42% | 9,25% | US$1.627.259 | US$24.658,39 | 345.827.215 WPP |
| 1084 |  Vipstar Coin VIPS | US$0,00003321 | 7,09% | -8,03% | US$1.622.930 | - | 48.870.352.722 VIPS |
| 1085 |  indaHash IDH | US$0,004049 | 1,09% | -1,31% | US$1.619.228 | US$285,81 | 399.936.259 IDH |
| 1086 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1087 |  Eterbase Utility Token XBASE | US$0,001614 | -1,10% | -50,59% | US$1.613.918 | US$38,27 | 1.000.000.000 XBASE |
| 1088 |  DACSEE DACS | US$0,002136 | 0,00% | 6,61% | US$1.612.988 | - | 754.968.384 DACS |
| 1089 |  MESEFA SEFA | US$3,74 | 6,04% | 3,39% | US$1.609.978 | US$11.540,51 | 430.655 SEFA |
| 1090 |  Blockport BPT | US$0,02774 | 7,67% | 45,40% | US$1.606.222 | US$24.993,01 | 57.904.773 BPT |
| 1091 |  DeepOnion ONION | US$0,09893 | -15,71% | 17,65% | US$1.594.514 | US$13.073,22 | 16.117.126 ONION |
| 1092 |  Omni OMNI | US$2,81 | -31,39% | 57,44% | US$1.579.005 | US$269,94 | 562.710 OMNI |
| 1093 |  Diamond DMD | US$0,4490 | -3,10% | -5,39% | US$1.578.063 | US$606,15 | 3.514.404 DMD |
| 1094 |  Bitcoin Confidential BC | US$0,0002132 | 15,02% | 41,01% | US$1.570.575 | US$1.464,96 | 7.365.901.523 BC |
| 1095 |  EUNO EUNO | US$0,04124 | -1,02% | 42,30% | US$1.548.854 | US$28.959,17 | 37.554.077 EUNO |
| 1096 |  QuadrantProtocol EQUAD | US$0,003995 | -1,62% | 5,17% | US$1.530.020 | US$22.067,38 | 383.025.330 EQUAD |
| 1097 |  BOX Token BOX | US$0,01532 | -15,04% | -4,40% | US$1.528.033 | US$4.873,46 | 99.761.645 BOX |
| 1098 |  GoWithMi GMAT | US$0,0005605 | 18,08% | 20,47% | US$1.526.571 | US$40.500,73 | 2.723.550.000 GMAT |
| 1099 |  QChi QCH | US$0,04697 | -2,63% | 0,89% | US$1.522.647 | US$1.980,79 | 32.418.940 QCH |
| 1100 |  Titan Coin TTN | US$0,001665 | 0,19% | -30,97% | US$1.516.451 | US$33.246,22 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 22 dari total 62 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.