Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Edge DADI | US$0,03872 | 1,52% | -2,88% | US$3.872.201 | US$908,24 | 100.000.000 DADI |
| 952 |  NativeCoin N8V | US$0,1621 | -27,42% | -28,34% | US$3.854.759 | US$34.198,30 | 23.778.658 N8V |
| 953 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 954 |  Sense SENSE | US$0,007401 | 18,74% | 8,64% | US$3.765.738 | US$5.537,16 | 508.816.362 SENSE |
| 955 |  Global Cryptocurrency GCC | US$0,002966 | 0,02% | -34,80% | US$3.759.476 | - | 1.267.482.828 GCC |
| 956 |  KARMA KARMA | US$0,0006860 | -9,76% | -3,52% | US$3.738.982 | US$170,32 | 5.450.532.381 KARMA |
| 957 |  Mooncoin MOON | US$0,00001646 | 27,55% | -79,35% | US$3.736.420 | US$198,93 | 226.986.019.951 MOON |
| 958 |  Epic Cash EPIC | US$0,4453 | 30,74% | -12,85% | US$3.725.529 | US$6.361,20 | 8.367.216 EPIC |
| 959 |  BitTube TUBE | US$0,01320 | 6,24% | 23,35% | US$3.684.569 | US$21.765,49 | 279.230.976 TUBE |
| 960 |  Shift SHIFT | US$0,2655 | -3,99% | 148,14% | US$3.679.806 | US$7.206,09 | 13.860.686 SHIFT |
| 961 |  Mobius MOBI | US$0,006955 | 1,97% | -3,12% | US$3.582.522 | US$1.204,05 | 515.082.884 MOBI |
| 962 |  SpankChain SPANK | US$0,01163 | 25,22% | 58,69% | US$3.490.105 | US$679,84 | 300.043.386 SPANK |
| 963 |  Stealth XST | US$0,09458 | -5,82% | 1,29% | US$3.466.735 | US$9.760,34 | 36.655.027 XST |
| 964 |  SpaceChain SPC | US$0,006672 | 94,11% | 55,04% | US$3.442.460 | US$2.128,72 | 515.923.518 SPC |
| 965 |  PolySwarm NCT | US$0,002214 | 7,66% | 8,28% | US$3.424.502 | US$9.212,06 | 1.546.457.130 NCT |
| 966 |  Etheroll DICE | US$0,4831 | -13,76% | -20,13% | US$3.382.786 | US$7.007,12 | 7.001.623 DICE |
| 967 |  Global Social Chain GSC | US$0,005971 | 1,05% | 0,22% | US$3.348.135 | US$35.532,14 | 560.726.603 GSC |
| 968 |  pEOS PEOS | US$0,003915 | 14,57% | 41,75% | US$3.242.720 | US$42.204,57 | 828.353.669 PEOS |
| 969 |  ContentBox BOX | US$0,003466 | 0,59% | -1,24% | US$3.233.685 | US$33.298,61 | 932.935.231 BOX |
| 970 |  Incent INCNT | US$0,06997 | 20,20% | 9,54% | US$3.219.573 | US$9.005,86 | 46.016.531 INCNT |
| 971 |  BlockStamp BST | US$0,1216 | 15,27% | 19,89% | US$3.217.999 | US$1.105,96 | 26.474.323 BST |
| 972 |  ColossusXT COLX | US$0,0002594 | -45,31% | -30,67% | US$3.168.769 | US$64,63 | 12.215.273.150 COLX |
| 973 |  CUTcoin CUT | US$0,02869 | -19,11% | -18,07% | US$3.157.000 | US$9.981,03 | 110.032.797 CUT |
| 974 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.702 HYT |
| 975 |  Spectrecoin XSPEC | US$0,1171 | -9,50% | 1,69% | US$3.073.813 | US$1.811,76 | 26.245.632 XSPEC |
| 976 |  GNY GNY | US$0,01596 | -1,33% | 1,39% | US$3.070.795 | US$2.189,72 | 192.376.657 GNY |
| 977 |  Tidex Token TDX | US$0,3214 | -3,57% | -14,39% | US$3.055.275 | US$3.074,05 | 9.504.980 TDX |
| 978 |  GridCoin GRC | US$0,007560 | 4,47% | 14,34% | US$3.037.517 | US$1.149,69 | 401.800.471 GRC |
| 979 |  Cryptopay CPAY | US$0,04439 | -17,23% | 10,38% | US$3.035.145 | US$40,93 | 68.370.445 CPAY |
| 980 |  NAGA NGC | US$0,04203 | 5,24% | 2,30% | US$3.024.329 | US$2.461,33 | 71.960.165 NGC |
| 981 |  Xaurum XAUR | US$0,04227 | 19,14% | 0,19% | US$3.009.128 | US$9.046,53 | 71.186.323 XAUR |
| 982 |  CanonChain CZR | US$0,005164 | 4,73% | -6,65% | US$3.006.461 | US$187,09 | 582.212.719 CZR |
| 983 |  Nexty NTY | US$0,00001908 | -39,02% | -24,21% | US$2.999.718 | US$1.484,01 | 157.177.714.004 NTY |
| 984 |  HTMLCOIN HTML | US$0,00005588 | -7,33% | -1,40% | US$2.965.419 | US$3.277,10 | 53.067.332.240 HTML |
| 985 |  BitGreen BITG | US$0,2557 | 0,51% | 9,97% | US$2.954.877 | US$37.606,41 | 11.555.351 BITG |
| 986 |  CommerceBlock CBT | US$0,01685 | -14,39% | -30,61% | US$2.946.951 | US$2.478,75 | 174.866.686 CBT |
| 987 |  Feathercoin FTC | US$0,01018 | -0,24% | 2,64% | US$2.931.286 | US$12.698,42 | 288.075.320 FTC |
| 988 |  Counterparty XCP | US$1,12 | 3,07% | 0,69% | US$2.920.661 | US$1.525,16 | 2.615.305 XCP |
| 989 |  Myriad XMY | US$0,001667 | 8,08% | 0,75% | US$2.909.050 | US$2.431,92 | 1.745.371.500 XMY |
| 990 |  ECC ECC | US$0,0001159 | 0,00% | -50,81% | US$2.898.347 | - | 25.000.000.000 ECC |
| 991 |  BlackCoin BLK | US$0,04791 | 11,38% | 4,89% | US$2.880.755 | US$18.986,32 | 60.131.303 BLK |
| 992 |  MintCoin MINT | US$0,0001154 | 0,00% | 9,66% | US$2.879.126 | - | 24.947.260.808 MINT |
| 993 |  Casino Betting Coin CBC | US$0,01834 | -5,77% | -28,52% | US$2.858.592 | US$18.067,58 | 155.864.701 CBC |
| 994 |  OKCash OK | US$0,03755 | 0,44% | -6,00% | US$2.854.475 | US$5.886,20 | 76.014.058 OK |
| 995 |  Kambria KAT | US$0,001300 | -2,43% | -5,68% | US$2.852.109 | US$6.812,12 | 2.193.802.976 KAT |
| 996 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02505 | 1,94% | 35,23% | US$2.846.093 | US$24.671,35 | 113.602.931 LRN |
| 997 |  Winding Tree LIF | US$0,1308 | -5,58% | -20,93% | US$2.819.330 | US$3.900,07 | 21.549.227 LIF |
| 998 |  DOC.COM MTC | US$0,003689 | 0,39% | -1,55% | US$2.805.535 | US$8.876,43 | 760.594.391 MTC |
| 999 |  HempCoin THC | US$0,01067 | -17,08% | -8,63% | US$2.752.170 | US$9.694,21 | 257.863.248 THC |
| 1000 |  General Attention Currency XAC | US$0,2722 | 0,00% | -58,64% | US$2.721.542 | - | 10.000.000 XAC |
Tabel di atas menampilkan halaman 20 dari total 62 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.