Data Historis Harga Kripto 16/08/2020
Daftar harga kripto yang direkam pada tanggal 16/08/2020, mencakup 3.086 aset kripto, dibagi menjadi 62 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SafeInsure SINS | US$0,04444 | 4,35% | 5,97% | US$725.812 | US$1.199.811 | 16.331.466 SINS |
| 752 |  Rate3 RTE | US$0,0007841 | 2,32% | 2,68% | US$697.367 | US$62.289,59 | 889.382.388 RTE |
| 753 |  Project WITH WIKEN | US$0,002074 | -0,27% | 4,62% | US$695.887 | US$494.592 | 335.451.107 WIKEN |
| 754 |  Cryptobuyer XPT | US$0,01210 | -15,08% | -21,99% | US$688.771 | US$72.255,41 | 56.912.663 XPT |
| 755 |  COVA COVA | US$0,0002712 | 2,88% | -3,55% | US$676.800 | US$180.449 | 2.496.011.000 COVA |
| 756 |  Lobstex LOBS | US$0,03171 | -2,53% | 0,72% | US$634.557 | US$677.422 | 20.010.761 LOBS |
| 757 |  Bitcoin Plus XBC | US$4,23 | 2,11% | 7,64% | US$613.267 | US$53.108,82 | 145.052 XBC |
| 758 |  Coinsbit Token CNB | US$0,0004509 | 38,20% | 9,07% | US$600.247 | US$187.735 | 1.331.266.628 CNB |
| 759 |  Ink INK | US$0,001282 | -5,82% | -4,48% | US$594.820 | US$97.593,46 | 463.910.527 INK |
| 760 |  Ether Zero ETZ | US$0,003322 | -4,65% | -6,30% | US$573.130 | US$93.345,21 | 172.540.737 ETZ |
| 761 |  PIXEL PXL | US$0,01422 | -0,03% | 9,88% | US$528.766 | US$855.934 | 37.187.743 PXL |
| 762 |  FortKnoxster FKX | US$0,003428 | -2,87% | -3,15% | US$510.996 | US$50.767,49 | 149.077.343 FKX |
| 763 |  MesChain MES | US$0,0006588 | 83,44% | 30,01% | US$510.374 | US$62.132,33 | 774.677.652 MES |
| 764 |  Switch ESH | US$0,04408 | -8,93% | -39,86% | US$507.935 | US$213.005 | 11.523.182 ESH |
| 765 |  Bitcoin Free Cash BFC | US$0,3043 | 0,84% | 1,58% | US$498.432 | US$162.434 | 1.638.075 BFC |
| 766 |  BitCash BITC | US$0,02200 | -0,95% | -1,87% | US$488.417 | US$73.028,75 | 22.198.153 BITC |
| 767 |  IQ.cash IQ | US$0,04147 | -9,70% | -9,91% | US$486.558 | US$270.437 | 11.734.014 IQ |
| 768 |  AMATEN AMA | US$0,06109 | 0,11% | -0,13% | US$461.740 | US$66.445,52 | 7.558.823 AMA |
| 769 |  DATx DATX | US$0,0003216 | 2,58% | 0,36% | US$447.454 | US$1.192.373 | 1.391.302.551 DATX |
| 770 |  Proton Token PTT | US$0,00005390 | -0,30% | 5,32% | US$446.617 | US$86.086,31 | 8.286.575.359 PTT |
| 771 |  Degenerator MEME | US$15,52 | 0,00% | 0,00% | US$434.625 | US$232.801 | 28.000 MEME |
| 772 |  Datawallet DXT | US$0,001103 | 2,77% | 10,79% | US$430.359 | US$61.476,67 | 390.222.225 DXT |
| 773 |  CACHE Gold CGT | US$62,20 | -0,44% | -4,95% | US$423.881 | US$137.020 | 6.814 CGT |
| 774 |  Quiztok QTCON | US$0,01289 | -3,81% | 11,40% | US$416.849 | US$290.757 | 32.337.119 QTCON |
| 775 |  HashCoin HSC | US$0,00003187 | -1,15% | 23,41% | US$409.948 | US$79.942,07 | 12.863.911.326 HSC |
| 776 |  PLAAS FARMERS TOKEN PLAAS | US$0,02831 | -73,33% | 288,57% | US$406.161 | US$159.151 | 14.344.950 PLAAS |
| 777 |  HOQU HQX | US$0,002183 | 25,68% | 11,56% | US$369.195 | US$4.477.227 | 169.144.018 HQX |
| 778 |  Sentinel Chain SENC | US$0,001868 | -1,13% | 8,38% | US$368.538 | US$104.395 | 197.269.666 SENC |
| 779 |  Friendz FDZ | US$0,0007036 | -6,90% | 14,41% | US$368.105 | US$139.555 | 523.158.182 FDZ |
| 780 |  TigerCash TCH | US$0,006392 | 1,41% | 3,84% | US$357.937 | US$4.498.170 | 55.999.900 TCH |
| 781 |  Evedo EVED | US$0,02491 | 5,56% | 1,73% | US$338.116 | US$858.673 | 13.571.790 EVED |
| 782 |  Zuflo Coin ZFL | US$0,004657 | -10,60% | 22,89% | US$302.452 | US$72.767,79 | 64.944.573 ZFL |
| 783 |  MetaMorph METM | US$0,001248 | 4,81% | -2,33% | US$282.481 | US$72.821,24 | 226.346.875 METM |
| 784 |  Actinium ACM | US$0,01157 | 22,90% | -6,80% | US$270.504 | US$190.364 | 23.384.900 ACM |
| 785 |  SafeCapital SCAP | US$0,1516 | 7,73% | -2,41% | US$268.909 | US$1.156.253 | 1.773.346 SCAP |
| 786 |  Jetcoin JET | US$0,02711 | 311,50% | 7,19% | US$213.826 | US$189.234 | 7.888.005 JET |
| 787 |  DAV Coin DAV | US$0,0003081 | 9,98% | -11,84% | US$213.153 | US$671.633 | 691.906.124 DAV |
| 788 |  InvestDigital IDT | US$0,003016 | 24,48% | 23,28% | US$212.829 | US$155.294 | 70.561.615 IDT |
| 789 |  Thore Cash TCH | US$0,003850 | -14,21% | 82,24% | US$211.973 | US$90.178,43 | 55.056.178 TCH |
| 790 |  EvenCoin EVN | US$0,006342 | 0,09% | 7,41% | US$198.185 | US$495.483 | 31.247.621 EVN |
| 791 |  Baz Token BAZT | US$0,1607 | 2,64% | -15,90% | US$175.035 | US$73.789,72 | 1.089.402 BAZT |
| 792 |  PengolinCoin PGO | US$0,01030 | 3,48% | 24,03% | US$167.199 | US$50.952,19 | 16.236.298 PGO |
| 793 |  Scanetchain SWC | US$0,0001866 | 0,11% | 5,48% | US$156.653 | US$173.173 | 839.506.297 SWC |
| 794 |  MMOCoin MMO | US$0,002364 | 2,25% | -15,96% | US$151.371 | US$132.044 | 64.021.283 MMO |
| 795 |  Omnitude ECOM | US$0,002195 | -5,34% | 48,95% | US$142.277 | US$232.114 | 64.813.301 ECOM |
| 796 |  Yocoin YOC | US$0,0003566 | -2,36% | 30,18% | US$131.811 | US$150.717 | 369.659.255 YOC |
| 797 |  Swapcoinz SPAZ | US$0,01166 | -0,20% | 48,58% | US$123.609 | US$74.988,89 | 10.597.618 SPAZ |
| 798 |  Blockburn BURN | US$0,00009154 | 1,68% | 30,05% | US$91.460 | US$229.548 | 999.104.524 BURN |
| 799 |  Dynamite DYNMT | US$0,2421 | -3,55% | -16,01% | US$90.235 | US$91.143,57 | 372.725 DYNMT |
| 800 |  Elysian ELY | US$0,0008043 | -0,23% | -42,54% | US$78.796 | US$1.121.287 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 16 dari total 62 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.